Arn Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 18,369 |
| 2026-05-01 | 0.280 | 0.280 | 0.270 | 0.275 | 0.275 | 58,084 |
| 2026-04-30 | 0.260 | 0.280 | 0.260 | 0.280 | 0.280 | 41,040 |
| 2026-04-29 | 0.280 | 0.280 | 0.250 | 0.270 | 0.270 | 2,659,374 |
| 2026-04-28 | 0.240 | 0.250 | 0.240 | 0.250 | 0.250 | 5,422 |
| 2026-04-27 | 0.275 | 0.275 | 0.230 | 0.245 | 0.245 | 348,058 |
| 2026-04-24 | 0.300 | 0.310 | 0.260 | 0.270 | 0.270 | 559,240 |
| 2026-04-23 | 0.280 | 0.300 | 0.280 | 0.290 | 0.290 | 245,353 |
| 2026-04-22 | 0.275 | 0.283 | 0.265 | 0.270 | 0.270 | 543,550 |
| 2026-04-21 | 0.255 | 0.275 | 0.250 | 0.270 | 0.270 | 497,422 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 0.0120 AUD |
| 2025-03-06 | 0.0110 AUD |
| 2024-09-02 | 0.0120 AUD |
| 2024-02-29 | 0.0360 AUD |
| 2023-08-31 | 0.0350 AUD |
| 2023-02-28 | 0.0520 AUD |
| 2022-08-25 | 0.0500 AUD |
| 2022-02-28 | 0.0390 AUD |
| 2021-08-25 | 0.0350 AUD |
| 2020-02-28 | 0.0460 AUD |
| 2019-08-20 | 0.0400 AUD |
| 2019-02-22 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.