Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← A1N.AU stock page

Arn Media Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.525	0.540	0.518	0.533	0.533	42,797
2025-11-06	0.535	0.555	0.525	0.530	0.530	17,658
2025-11-05	0.550	0.550	0.550	0.550	0.550	2,640
2025-11-04	0.555	0.555	0.555	0.555	0.555	0
2025-11-03	0.560	0.560	0.555	0.555	0.555	51,913
2025-10-31	0.555	0.555	0.555	0.555	0.555	0
2025-10-30	0.555	0.555	0.555	0.555	0.555	0
2025-10-29	0.550	0.565	0.540	0.555	0.555	126,096
2025-10-28	0.560	0.570	0.550	0.565	0.565	368,733
2025-10-27	0.545	0.570	0.530	0.550	0.550	334,361
2025-10-24	0.525	0.540	0.500	0.540	0.540	88,947
2025-10-23	0.495	0.530	0.485	0.525	0.525	60,904
2025-10-22	0.485	0.495	0.485	0.495	0.495	13,099
2025-10-21	0.485	0.500	0.485	0.495	0.495	18,198
2025-10-20	0.510	0.515	0.485	0.490	0.490	47,316

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-04	0.0120 AUD
2025-03-06	0.0110 AUD
2024-09-02	0.0120 AUD
2024-02-29	0.0360 AUD
2023-08-31	0.0350 AUD
2023-02-28	0.0520 AUD
2022-08-25	0.0500 AUD
2022-02-28	0.0390 AUD
2021-08-25	0.0350 AUD
2020-02-28	0.0460 AUD
2019-08-20	0.0400 AUD
2019-02-22	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.