Aurora Labs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.029	0.029	0.028	0.028	0.028	156,854
2024-03-12	0.030	0.030	0.029	0.030	0.030	101,792
2024-03-11	0.029	0.030	0.028	0.030	0.030	252,485
2024-03-08	0.029	0.030	0.029	0.030	0.030	137,568
2024-03-07	0.029	0.029	0.028	0.028	0.028	190,014
2024-03-06	0.028	0.029	0.028	0.029	0.029	83,209
2024-03-05	0.028	0.029	0.028	0.029	0.029	105,237
2024-03-04	0.028	0.028	0.026	0.026	0.026	245,182
2024-03-01	0.028	0.028	0.027	0.028	0.028	212,000
2024-02-29	0.030	0.032	0.029	0.031	0.031	912,291
2024-02-28	0.029	0.030	0.029	0.029	0.029	154,868
2024-02-27	0.029	0.030	0.028	0.030	0.030	328,694
2024-02-26	0.028	0.029	0.028	0.029	0.029	193,172
2024-02-23	0.026	0.028	0.026	0.028	0.028	302,491
2024-02-22	0.028	0.028	0.026	0.026	0.026	110,296
2024-02-21	0.027	0.028	0.026	0.028	0.028	134,034
2024-02-20	0.025	0.029	0.025	0.029	0.029	124,754
2024-02-19	0.026	0.027	0.025	0.025	0.025	149,544
2024-02-16	0.025	0.027	0.025	0.027	0.027	343,995
2024-02-15	0.026	0.026	0.023	0.023	0.023	109,764
2024-02-14	0.025	0.026	0.024	0.026	0.026	489,963
2024-02-13	0.026	0.026	0.025	0.026	0.026	197,528
2024-02-12	0.025	0.025	0.025	0.025	0.025	50,000
2024-02-09	0.027	0.027	0.027	0.027	0.027	0
2024-02-08	0.027	0.027	0.027	0.027	0.027	6
2024-02-07	0.027	0.027	0.027	0.027	0.027	116
2024-02-06	0.027	0.027	0.025	0.027	0.027	667,682
2024-02-05	0.028	0.028	0.027	0.028	0.028	116,414
2024-02-02	0.028	0.028	0.027	0.028	0.028	17,608
2024-02-01	0.027	0.027	0.027	0.027	0.027	12,559
2024-01-31	0.027	0.028	0.027	0.027	0.027	1,575
2024-01-30	0.028	0.028	0.027	0.027	0.027	380,353
2024-01-29	0.028	0.028	0.028	0.028	0.028	208,821
2024-01-25	0.028	0.029	0.028	0.029	0.029	874,216
2024-01-24	0.028	0.028	0.028	0.028	0.028	8,000
2024-01-23	0.029	0.029	0.029	0.029	0.029	700,102
2024-01-22	0.031	0.031	0.029	0.029	0.029	36,431
2024-01-19	0.029	0.031	0.029	0.031	0.031	779,903
2024-01-18	0.029	0.029	0.029	0.029	0.029	1,505
2024-01-17	0.028	0.029	0.028	0.029	0.029	57,065
2024-01-16	0.032	0.032	0.027	0.027	0.027	1,618,698
2024-01-15	0.031	0.031	0.031	0.031	0.031	499,998
2024-01-12	0.034	0.034	0.030	0.031	0.031	3,069,334
2024-01-11	0.032	0.033	0.032	0.032	0.032	646,969
2024-01-10	0.029	0.032	0.029	0.032	0.032	2,230,419
2024-01-09	0.028	0.028	0.028	0.028	0.028	66,817
2024-01-08	0.028	0.029	0.028	0.029	0.029	501,374
2024-01-05	0.028	0.029	0.028	0.029	0.029	443,149
2024-01-04	0.028	0.029	0.028	0.028	0.028	617,623
2024-01-03	0.028	0.029	0.028	0.028	0.028	488,160
2024-01-02	0.028	0.028	0.027	0.027	0.027	787,526
2023-12-29	0.028	0.029	0.028	0.029	0.029	80,200
2023-12-28	0.027	0.028	0.027	0.028	0.028	304,377
2023-12-27	0.027	0.027	0.026	0.026	0.026	27,040
2023-12-22	0.028	0.028	0.026	0.027	0.027	374,304
2023-12-21	0.026	0.029	0.026	0.027	0.027	678,309
2023-12-20	0.025	0.025	0.025	0.025	0.025	190,120
2023-12-19	0.024	0.025	0.024	0.024	0.024	396,228
2023-12-18	0.023	0.024	0.023	0.024	0.024	8,757
2023-12-15	0.024	0.024	0.023	0.023	0.023	23,894

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.