Aurora Labs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.023	0.025	0.023	0.024	0.024	1,048,413
2023-12-13	0.023	0.024	0.023	0.024	0.024	1,653
2023-12-12	0.024	0.024	0.024	0.024	0.024	26,632
2023-12-11	0.023	0.024	0.023	0.024	0.024	179,244
2023-12-08	0.024	0.024	0.024	0.024	0.024	43,500
2023-12-07	0.023	0.024	0.023	0.024	0.024	321,855
2023-12-06	0.024	0.024	0.023	0.023	0.023	702,400
2023-12-05	0.024	0.024	0.023	0.023	0.023	304,273
2023-12-04	0.026	0.026	0.024	0.024	0.024	1,371,298
2023-12-01	0.027	0.027	0.027	0.027	0.027	44,577
2023-11-30	0.024	0.024	0.024	0.024	0.024	0
2023-11-29	0.026	0.027	0.024	0.024	0.024	419,077
2023-11-28	0.024	0.027	0.023	0.026	0.026	789,169
2023-11-27	0.023	0.023	0.023	0.023	0.023	104,758
2023-11-24	0.024	0.024	0.024	0.024	0.024	0
2023-11-23	0.024	0.024	0.023	0.024	0.024	57,271
2023-11-22	0.023	0.024	0.023	0.024	0.024	99,500
2023-11-21	0.024	0.025	0.023	0.023	0.023	805,377
2023-11-20	0.025	0.025	0.025	0.025	0.025	0
2023-11-17	0.025	0.025	0.025	0.025	0.025	0
2023-11-16	0.027	0.027	0.025	0.025	0.025	7
2023-11-15	0.027	0.027	0.027	0.027	0.027	0
2023-11-14	0.027	0.027	0.027	0.027	0.027	15,027
2023-11-13	0.025	0.025	0.025	0.025	0.025	562
2023-11-10	0.027	0.027	0.025	0.025	0.025	414,558
2023-11-09	0.025	0.027	0.025	0.027	0.027	120,964
2023-11-08	0.025	0.025	0.025	0.025	0.025	0
2023-11-07	0.027	0.027	0.025	0.025	0.025	206,748
2023-11-06	0.025	0.027	0.024	0.027	0.027	66,704
2023-11-03	0.026	0.028	0.023	0.024	0.024	273,026
2023-11-02	0.028	0.028	0.028	0.028	0.028	5
2023-11-01	0.027	0.028	0.025	0.028	0.028	163,137
2023-10-31	0.028	0.028	0.028	0.028	0.028	0
2023-10-30	0.028	0.030	0.028	0.028	0.028	505,744
2023-10-27	0.027	0.028	0.026	0.028	0.028	415,177
2023-10-26	0.028	0.028	0.028	0.028	0.028	39,180
2023-10-25	0.028	0.028	0.027	0.028	0.028	8,572
2023-10-24	0.028	0.028	0.028	0.028	0.028	0
2023-10-23	0.028	0.028	0.028	0.028	0.028	21,428
2023-10-20	0.026	0.028	0.026	0.028	0.028	74,649
2023-10-19	0.027	0.028	0.026	0.026	0.026	30,101
2023-10-18	0.026	0.028	0.026	0.026	0.026	168,395
2023-10-17	0.026	0.029	0.026	0.026	0.026	214,240
2023-10-16	0.026	0.026	0.026	0.026	0.026	20,312
2023-10-13	0.025	0.026	0.025	0.026	0.026	7,432
2023-10-12	0.028	0.028	0.025	0.026	0.026	396,337
2023-10-11	0.025	0.028	0.025	0.028	0.028	156,792
2023-10-10	0.026	0.026	0.025	0.025	0.025	722,441
2023-10-09	0.024	0.025	0.023	0.024	0.024	646,314
2023-10-06	0.023	0.026	0.023	0.023	0.023	839,214
2023-10-05	0.019	0.022	0.019	0.022	0.022	2,690,009
2023-10-04	0.016	0.020	0.016	0.020	0.020	650,795
2023-10-03	0.022	0.022	0.016	0.018	0.018	2,488,583
2023-10-02	0.022	0.022	0.021	0.022	0.022	369,074
2023-09-29	0.021	0.021	0.021	0.021	0.021	0
2023-09-28	0.021	0.021	0.021	0.021	0.021	0
2023-09-27	0.021	0.022	0.021	0.021	0.021	63,613
2023-09-26	0.023	0.023	0.021	0.021	0.021	24,785
2023-09-25	0.021	0.021	0.021	0.021	0.021	10,000
2023-09-22	0.021	0.023	0.021	0.021	0.021	115,456

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.