Aurora Labs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.021	0.023	0.021	0.021	0.021	28,197
2023-09-20	0.021	0.021	0.021	0.021	0.021	123,004
2023-09-19	0.025	0.026	0.021	0.021	0.021	360,934
2023-09-18	0.025	0.026	0.025	0.026	0.026	22,709
2023-09-15	0.024	0.024	0.024	0.024	0.024	2,045
2023-09-14	0.028	0.029	0.021	0.024	0.024	823,021
2023-09-13	0.024	0.029	0.023	0.028	0.028	675,368
2023-09-12	0.023	0.025	0.023	0.024	0.024	30,877
2023-09-11	0.025	0.026	0.023	0.023	0.023	534,115
2023-09-08	0.023	0.024	0.023	0.024	0.024	976,099
2023-09-07	0.020	0.023	0.020	0.023	0.023	907,533
2023-09-06	0.021	0.022	0.021	0.022	0.022	469,878
2023-09-05	0.019	0.021	0.019	0.021	0.021	344,897
2023-09-04	0.020	0.020	0.020	0.020	0.020	50,045
2023-09-01	0.018	0.020	0.018	0.019	0.019	218,018
2023-08-31	0.018	0.018	0.018	0.018	0.018	33,601
2023-08-30	0.018	0.019	0.018	0.019	0.019	227,925
2023-08-29	0.020	0.021	0.014	0.020	0.020	2,854,262
2023-08-28	0.021	0.021	0.020	0.020	0.020	1,173,424
2023-08-25	0.022	0.022	0.022	0.022	0.022	400,000
2023-08-24	0.022	0.022	0.022	0.022	0.022	625,819
2023-08-23	0.022	0.022	0.022	0.022	0.022	0
2023-08-22	0.023	0.023	0.021	0.022	0.022	86,166
2023-08-21	0.023	0.023	0.023	0.023	0.023	43,580
2023-08-18	0.021	0.021	0.021	0.021	0.021	329,954
2023-08-17	0.021	0.021	0.020	0.021	0.021	213,036
2023-08-16	0.021	0.021	0.020	0.021	0.021	362,457
2023-08-15	0.020	0.021	0.020	0.021	0.021	142,687
2023-08-14	0.021	0.021	0.020	0.020	0.020	379,366
2023-08-11	0.022	0.022	0.022	0.022	0.022	25,000
2023-08-10	0.021	0.021	0.021	0.021	0.021	40,214
2023-08-09	0.021	0.021	0.021	0.021	0.021	0
2023-08-08	0.021	0.021	0.021	0.021	0.021	388,295
2023-08-07	0.020	0.020	0.020	0.020	0.020	0
2023-08-04	0.021	0.022	0.020	0.020	0.020	255,397
2023-08-03	0.022	0.022	0.022	0.022	0.022	16,000
2023-08-02	0.021	0.021	0.021	0.021	0.021	829,810
2023-08-01	0.022	0.022	0.021	0.021	0.021	42,915
2023-07-31	0.022	0.023	0.021	0.022	0.022	543,803
2023-07-28	0.022	0.022	0.021	0.022	0.022	356,281
2023-07-27	0.021	0.021	0.021	0.021	0.021	6,405
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.020	0.020	0.020	0.020	0.020	102,247
2023-07-24	0.019	0.019	0.019	0.019	0.019	85,341
2023-07-21	0.019	0.019	0.019	0.019	0.019	35,741
2023-07-20	0.021	0.021	0.020	0.020	0.020	415,942
2023-07-19	0.020	0.020	0.020	0.020	0.020	0
2023-07-18	0.021	0.021	0.020	0.020	0.020	709,002
2023-07-17	0.022	0.022	0.021	0.021	0.021	382,253
2023-07-14	0.021	0.022	0.021	0.022	0.022	2,519
2023-07-13	0.022	0.022	0.021	0.021	0.021	553,194
2023-07-12	0.023	0.024	0.022	0.022	0.022	645,131
2023-07-11	0.023	0.024	0.022	0.023	0.023	295,056
2023-07-10	0.023	0.023	0.021	0.021	0.021	550,037
2023-07-07	0.022	0.023	0.022	0.023	0.023	358,812
2023-07-06	0.024	0.024	0.024	0.024	0.024	1,284
2023-07-05	0.023	0.024	0.023	0.024	0.024	123,180
2023-07-04	0.024	0.024	0.024	0.024	0.024	0
2023-07-03	0.023	0.024	0.023	0.024	0.024	152,931
2023-06-30	0.022	0.022	0.021	0.021	0.021	292,517

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.