Aurora Labs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.021	0.022	0.021	0.022	0.022	1,110,782
2023-06-28	0.021	0.021	0.021	0.021	0.021	629,702
2023-06-27	0.022	0.024	0.022	0.022	0.022	221,753
2023-06-26	0.024	0.024	0.022	0.022	0.022	117,998
2023-06-23	0.023	0.024	0.022	0.024	0.024	265,522
2023-06-22	0.025	0.025	0.023	0.023	0.023	129,482
2023-06-21	0.024	0.025	0.023	0.025	0.025	338,761
2023-06-20	0.026	0.026	0.024	0.026	0.026	134,953
2023-06-19	0.025	0.026	0.024	0.026	0.026	446,969
2023-06-16	0.026	0.027	0.025	0.025	0.025	204,750
2023-06-15	0.026	0.026	0.025	0.026	0.026	366,886
2023-06-14	0.025	0.027	0.025	0.026	0.026	418,553
2023-06-13	0.027	0.027	0.025	0.025	0.025	347,234
2023-06-09	0.027	0.029	0.027	0.027	0.027	861,081
2023-06-08	0.028	0.028	0.028	0.028	0.028	24,866
2023-06-07	0.026	0.028	0.026	0.028	0.028	309,645
2023-06-06	0.026	0.028	0.026	0.026	0.026	1,165,628
2023-06-05	0.026	0.026	0.024	0.025	0.025	1,591,089
2023-06-02	0.024	0.036	0.024	0.025	0.025	21,301,790
2023-06-01	0.020	0.021	0.020	0.021	0.021	243,880
2023-05-31	0.020	0.020	0.019	0.020	0.020	162,939
2023-05-30	0.020	0.020	0.020	0.020	0.020	108,214
2023-05-29	0.021	0.021	0.020	0.020	0.020	266,786
2023-05-26	0.021	0.021	0.021	0.021	0.021	10,888
2023-05-25	0.021	0.021	0.021	0.021	0.021	5,279
2023-05-24	0.021	0.021	0.021	0.021	0.021	53,571
2023-05-23	0.021	0.021	0.021	0.021	0.021	0
2023-05-22	0.021	0.021	0.021	0.021	0.021	100,000
2023-05-19	0.020	0.021	0.020	0.021	0.021	175,002
2023-05-18	0.020	0.020	0.020	0.020	0.020	0
2023-05-17	0.020	0.020	0.020	0.020	0.020	458,634
2023-05-16	0.021	0.021	0.021	0.021	0.021	1,529
2023-05-15	0.022	0.022	0.021	0.021	0.021	63,925
2023-05-12	0.021	0.022	0.021	0.022	0.022	75,339
2023-05-11	0.020	0.020	0.020	0.020	0.020	43,478
2023-05-10	0.020	0.020	0.020	0.020	0.020	67,273
2023-05-09	0.020	0.020	0.020	0.020	0.020	51,636
2023-05-08	0.020	0.020	0.020	0.020	0.020	2,400
2023-05-05	0.020	0.020	0.020	0.020	0.020	42,800
2023-05-04	0.020	0.020	0.020	0.020	0.020	0
2023-05-03	0.020	0.020	0.020	0.020	0.020	70,600
2023-05-02	0.021	0.021	0.021	0.021	0.021	48,139
2023-05-01	0.022	0.022	0.021	0.021	0.021	706,337
2023-04-28	0.021	0.022	0.021	0.021	0.021	372,963
2023-04-27	0.020	0.023	0.020	0.023	0.023	697,329
2023-04-26	0.018	0.019	0.018	0.019	0.019	132,074
2023-04-24	0.020	0.020	0.019	0.020	0.020	1,415,685
2023-04-21	0.025	0.025	0.020	0.022	0.022	1,867,379
2023-04-20	0.024	0.024	0.024	0.024	0.024	668,679
2023-04-19	0.025	0.025	0.025	0.025	0.025	500,527
2023-04-18	0.025	0.025	0.025	0.025	0.025	322,716
2023-04-17	0.027	0.027	0.025	0.025	0.025	518,452
2023-04-14	0.026	0.027	0.026	0.027	0.027	458,188
2023-04-13	0.026	0.026	0.026	0.026	0.026	0
2023-04-12	0.026	0.026	0.026	0.026	0.026	487,900
2023-04-11	0.027	0.027	0.027	0.027	0.027	0
2023-04-06	0.027	0.028	0.027	0.027	0.027	177,953
2023-04-05	0.027	0.027	0.027	0.027	0.027	0
2023-04-04	0.027	0.027	0.027	0.027	0.027	22,565
2023-04-03	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.