Aurora Labs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.026	0.026	0.026	0.026	0.026	0
2023-03-30	0.026	0.026	0.026	0.026	0.026	5,000
2023-03-29	0.026	0.026	0.026	0.026	0.026	15,500
2023-03-28	0.027	0.027	0.026	0.027	0.027	100,842
2023-03-27	0.028	0.028	0.026	0.026	0.026	863,782
2023-03-24	0.028	0.028	0.028	0.028	0.028	0
2023-03-23	0.028	0.028	0.027	0.028	0.028	238,363
2023-03-22	0.028	0.028	0.028	0.028	0.028	0
2023-03-21	0.028	0.028	0.028	0.028	0.028	9,196
2023-03-20	0.029	0.029	0.028	0.028	0.028	189,285
2023-03-17	0.028	0.028	0.028	0.028	0.028	0
2023-03-16	0.028	0.028	0.028	0.028	0.028	101,615
2023-03-15	0.028	0.028	0.028	0.028	0.028	0
2023-03-14	0.029	0.029	0.028	0.028	0.028	623,708
2023-03-13	0.029	0.029	0.029	0.029	0.029	626,653
2023-03-10	0.029	0.029	0.029	0.029	0.029	268,000
2023-03-09	0.029	0.030	0.029	0.029	0.029	88,305
2023-03-08	0.030	0.030	0.030	0.030	0.030	342,021
2023-03-07	0.030	0.030	0.030	0.030	0.030	60,000
2023-03-06	0.029	0.030	0.029	0.030	0.030	61,400
2023-03-03	0.031	0.031	0.030	0.030	0.030	40,000
2023-03-02	0.030	0.031	0.030	0.031	0.031	990,706
2023-03-01	0.030	0.032	0.030	0.030	0.030	1,047,122
2023-02-28	0.029	0.030	0.029	0.030	0.030	258,266
2023-02-27	0.029	0.030	0.029	0.030	0.030	1,243,737
2023-02-24	0.030	0.030	0.030	0.030	0.030	333
2023-02-23	0.029	0.030	0.029	0.029	0.029	60,783
2023-02-22	0.029	0.029	0.029	0.029	0.029	216,833
2023-02-21	0.030	0.030	0.029	0.029	0.029	147,000
2023-02-20	0.030	0.030	0.029	0.029	0.029	1,483,750
2023-02-17	0.031	0.031	0.030	0.030	0.030	2,557
2023-02-16	0.030	0.030	0.030	0.030	0.030	428,994
2023-02-15	0.030	0.030	0.029	0.030	0.030	601,655
2023-02-14	0.033	0.033	0.028	0.029	0.029	1,998,633
2023-02-13	0.035	0.035	0.035	0.035	0.035	0
2023-02-10	0.035	0.035	0.035	0.035	0.035	0
2023-02-09	0.035	0.035	0.035	0.035	0.035	0
2023-02-08	0.035	0.035	0.035	0.035	0.035	68,328
2023-02-07	0.035	0.035	0.035	0.035	0.035	0
2023-02-06	0.035	0.035	0.035	0.035	0.035	72,580
2023-02-03	0.039	0.040	0.036	0.036	0.036	167,691
2023-02-02	0.039	0.041	0.039	0.041	0.041	30,048
2023-02-01	0.038	0.039	0.038	0.039	0.039	157,088
2023-01-31	0.036	0.036	0.036	0.036	0.036	124,264
2023-01-30	0.036	0.036	0.036	0.036	0.036	0
2023-01-27	0.036	0.038	0.035	0.036	0.036	366,607
2023-01-25	0.041	0.041	0.037	0.037	0.037	202,431
2023-01-24	0.040	0.040	0.040	0.040	0.040	309,966
2023-01-23	0.039	0.040	0.037	0.040	0.040	212,575
2023-01-20	0.039	0.040	0.037	0.040	0.040	831,692
2023-01-19	0.040	0.040	0.039	0.039	0.039	3,864
2023-01-18	0.039	0.040	0.036	0.040	0.040	362,408
2023-01-17	0.032	0.037	0.032	0.037	0.037	851,977
2023-01-16	0.031	0.031	0.030	0.031	0.031	295,838
2023-01-13	0.032	0.032	0.030	0.032	0.032	184,135
2023-01-12	0.030	0.032	0.030	0.031	0.031	106,127
2023-01-11	0.027	0.027	0.027	0.027	0.027	0
2023-01-10	0.028	0.029	0.027	0.027	0.027	619,299
2023-01-09	0.030	0.030	0.029	0.029	0.029	20,733
2023-01-06	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.