Aurora Labs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.028	0.030	0.028	0.030	0.030	108,500
2023-01-04	0.028	0.031	0.028	0.031	0.031	25,545
2023-01-03	0.030	0.031	0.029	0.029	0.029	283,256
2022-12-30	0.030	0.030	0.030	0.030	0.030	129,341
2022-12-29	0.031	0.031	0.030	0.030	0.030	229,700
2022-12-28	0.031	0.031	0.031	0.031	0.031	642
2022-12-23	0.031	0.031	0.029	0.031	0.031	356,916
2022-12-22	0.031	0.031	0.031	0.031	0.031	17,320
2022-12-21	0.031	0.031	0.031	0.031	0.031	14,864
2022-12-20	0.031	0.031	0.031	0.031	0.031	0
2022-12-19	0.031	0.031	0.031	0.031	0.031	100,000
2022-12-16	0.031	0.032	0.031	0.031	0.031	162,581
2022-12-15	0.036	0.036	0.035	0.035	0.035	152,875
2022-12-14	0.031	0.035	0.031	0.035	0.035	357,999
2022-12-13	0.030	0.031	0.030	0.031	0.031	187,029
2022-12-12	0.026	0.027	0.026	0.027	0.027	150,034
2022-12-09	0.027	0.027	0.026	0.027	0.027	536,453
2022-12-08	0.029	0.029	0.027	0.027	0.027	50,500
2022-12-07	0.030	0.030	0.029	0.029	0.029	177,800
2022-12-06	0.030	0.030	0.030	0.030	0.030	0
2022-12-05	0.030	0.030	0.030	0.030	0.030	0
2022-12-02	0.030	0.030	0.030	0.030	0.030	8,910
2022-12-01	0.031	0.032	0.031	0.032	0.032	170,000
2022-11-30	0.030	0.031	0.029	0.031	0.031	179,000
2022-11-29	0.031	0.031	0.031	0.031	0.031	250,000
2022-11-28	0.031	0.031	0.030	0.030	0.030	37,600
2022-11-25	0.030	0.031	0.030	0.030	0.030	8,401
2022-11-24	0.030	0.030	0.030	0.030	0.030	62,521
2022-11-23	0.030	0.030	0.030	0.030	0.030	0
2022-11-22	0.030	0.030	0.030	0.030	0.030	90,233
2022-11-21	0.030	0.030	0.030	0.030	0.030	0
2022-11-18	0.031	0.031	0.030	0.030	0.030	401,000
2022-11-17	0.032	0.032	0.031	0.031	0.031	152,683
2022-11-16	0.032	0.032	0.032	0.032	0.032	643,859
2022-11-15	0.036	0.036	0.036	0.036	0.036	35,583
2022-11-14	0.036	0.036	0.036	0.036	0.036	0
2022-11-11	0.036	0.036	0.036	0.036	0.036	23,567
2022-11-10	0.035	0.035	0.035	0.035	0.035	0
2022-11-09	0.035	0.035	0.035	0.035	0.035	124,133
2022-11-08	0.030	0.035	0.030	0.035	0.035	118,069
2022-11-07	0.031	0.033	0.030	0.030	0.030	147,504
2022-11-04	0.032	0.032	0.030	0.032	0.032	520,380
2022-11-03	0.033	0.033	0.030	0.030	0.030	55,413
2022-11-02	0.032	0.034	0.032	0.033	0.033	94,700
2022-11-01	0.031	0.031	0.031	0.031	0.031	0
2022-10-31	0.031	0.031	0.031	0.031	0.031	9,358
2022-10-28	0.031	0.031	0.031	0.031	0.031	17,660
2022-10-27	0.033	0.033	0.031	0.031	0.031	304,513
2022-10-26	0.031	0.033	0.031	0.033	0.033	96,654
2022-10-25	0.032	0.032	0.030	0.031	0.031	529,476
2022-10-24	0.035	0.036	0.032	0.033	0.033	525,093
2022-10-21	0.038	0.038	0.038	0.038	0.038	53
2022-10-20	0.036	0.038	0.036	0.038	0.038	205,401
2022-10-19	0.033	0.037	0.033	0.037	0.037	28,476
2022-10-18	0.034	0.035	0.032	0.033	0.033	125,399
2022-10-17	0.033	0.033	0.033	0.033	0.033	10,000
2022-10-14	0.035	0.035	0.034	0.034	0.034	21,422
2022-10-13	0.034	0.034	0.034	0.034	0.034	2,900
2022-10-12	0.037	0.037	0.032	0.034	0.034	484,207
2022-10-11	0.035	0.037	0.034	0.037	0.037	309,202

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.