Aurora Labs Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.058	0.058	0.056	0.058	0.058	172,891
2026-04-30	0.056	0.059	0.056	0.059	0.059	430,377
2026-04-29	0.061	0.061	0.057	0.058	0.058	345,196
2026-04-28	0.061	0.064	0.059	0.061	0.061	1,561,555
2026-04-27	0.059	0.064	0.059	0.061	0.061	2,018,819
2026-04-24	0.058	0.060	0.057	0.060	0.060	142,219
2026-04-23	0.060	0.061	0.057	0.061	0.061	1,333,878
2026-04-22	0.060	0.062	0.056	0.062	0.062	1,941,185
2026-04-21	0.057	0.060	0.055	0.058	0.058	654,185
2026-04-20	0.062	0.062	0.057	0.057	0.057	1,059,166

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.