Aurora Labs Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.044	0.049	0.044	0.046	0.046	215,808
2025-11-05	0.047	0.047	0.042	0.044	0.044	1,287,333
2025-11-04	0.052	0.052	0.046	0.048	0.048	1,298,445
2025-11-03	0.052	0.054	0.051	0.052	0.052	208,250
2025-10-31	0.053	0.054	0.051	0.051	0.051	308,168
2025-10-30	0.053	0.053	0.052	0.053	0.053	183,868
2025-10-29	0.052	0.053	0.052	0.052	0.052	145,604
2025-10-28	0.055	0.055	0.052	0.053	0.053	341,704
2025-10-27	0.054	0.055	0.053	0.055	0.055	433,471
2025-10-24	0.058	0.058	0.053	0.055	0.055	653,730
2025-10-23	0.058	0.058	0.057	0.058	0.058	2,212,397
2025-10-22	0.064	0.064	0.058	0.058	0.058	1,027,616
2025-10-21	0.063	0.064	0.063	0.064	0.064	1,739,535
2025-10-20	0.062	0.065	0.062	0.063	0.063	876,980

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.