Ariana Resources Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.280	0.280	0.275	0.275	0.275	469,012
2025-11-07	0.280	0.280	0.275	0.275	0.275	158,931
2025-11-06	0.280	0.285	0.275	0.275	0.275	71,344
2025-11-05	0.290	0.290	0.275	0.280	0.280	46,970
2025-11-04	0.290	0.290	0.280	0.285	0.285	352,002
2025-11-03	0.310	0.310	0.275	0.290	0.290	431,232
2025-10-31	0.300	0.305	0.295	0.295	0.295	247,999
2025-10-30	0.300	0.315	0.300	0.300	0.300	325,394
2025-10-29	0.300	0.310	0.295	0.295	0.295	145,135
2025-10-28	0.305	0.305	0.290	0.295	0.295	124,540
2025-10-27	0.320	0.320	0.295	0.300	0.300	422,300
2025-10-24	0.325	0.325	0.315	0.320	0.320	123,495
2025-10-23	0.325	0.325	0.310	0.310	0.310	88,493
2025-10-22	0.325	0.325	0.320	0.325	0.325	141,325
2025-10-21	0.360	0.375	0.350	0.350	0.350	245,958

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.