Alcoa Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 63.200 | 63.295 | 62.450 | 63.180 | 63.049 | 185,833 |
| 2026-07-27 | 65.000 | 65.000 | 63.570 | 64.630 | 64.496 | 140,204 |
| 2026-07-24 | 65.010 | 65.470 | 64.030 | 64.240 | 64.107 | 167,606 |
| 2026-07-23 | 66.890 | 67.240 | 66.005 | 66.110 | 65.973 | 163,805 |
| 2026-07-22 | 64.090 | 64.240 | 63.150 | 63.860 | 63.728 | 485,619 |
| 2026-07-21 | 63.060 | 63.980 | 62.020 | 63.980 | 63.848 | 735,297 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1439 USD |
| 2026-05-18 | 0.1439 USD |
| 2026-03-09 | 0.1439 USD |
| 2025-11-03 | 0.1439 USD |
| 2025-08-11 | 0.1439 USD |
| 2025-05-19 | 0.1083 USD |
| 2025-03-03 | 0.1113 USD |
| 2024-10-28 | 0.1060 USD |
| 2024-08-09 | 0.1037 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.