Alfabs Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| 2026-07-28 | 0.240 | 0.240 | 0.235 | 0.235 | 0.235 | 51,535 |
| 2026-07-27 | 0.250 | 0.250 | 0.245 | 0.245 | 0.245 | 64,644 |
| 2026-07-24 | 0.235 | 0.245 | 0.230 | 0.240 | 0.240 | 77,937 |
| 2026-07-23 | 0.245 | 0.250 | 0.235 | 0.235 | 0.235 | 161,362 |
| 2026-07-22 | 0.270 | 0.270 | 0.245 | 0.245 | 0.245 | 19,934 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-15 | 0.0170 AUD |
| 2025-02-27 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.