Alfabs Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.470 | 0.480 | 0.470 | 0.480 | 0.480 | 26,933 |
| 2025-11-07 | 0.465 | 0.480 | 0.465 | 0.475 | 0.475 | 5,942 |
| 2025-11-06 | 0.480 | 0.480 | 0.465 | 0.465 | 0.465 | 50,989 |
| 2025-11-05 | 0.470 | 0.480 | 0.470 | 0.480 | 0.480 | 11,620 |
| 2025-11-04 | 0.490 | 0.490 | 0.470 | 0.485 | 0.485 | 26,776 |
| 2025-11-03 | 0.485 | 0.490 | 0.480 | 0.480 | 0.480 | 47,408 |
| 2025-10-31 | 0.490 | 0.490 | 0.470 | 0.490 | 0.490 | 31,774 |
| 2025-10-30 | 0.490 | 0.490 | 0.465 | 0.490 | 0.490 | 66,724 |
| 2025-10-29 | 0.480 | 0.490 | 0.480 | 0.490 | 0.490 | 12,966 |
| 2025-10-28 | 0.475 | 0.485 | 0.465 | 0.475 | 0.475 | 28,254 |
| 2025-10-27 | 0.485 | 0.490 | 0.470 | 0.470 | 0.470 | 35,650 |
| 2025-10-24 | 0.483 | 0.485 | 0.475 | 0.485 | 0.485 | 15,265 |
| 2025-10-23 | 0.475 | 0.485 | 0.460 | 0.475 | 0.475 | 47,364 |
| 2025-10-22 | 0.460 | 0.470 | 0.460 | 0.470 | 0.470 | 13,993 |
| 2025-10-21 | 0.450 | 0.470 | 0.448 | 0.460 | 0.460 | 88,455 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-15 | 0.0170 AUD |
| 2025-02-27 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.