Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.025	0.025	0.025	0.025	0.025	0
2024-09-02	0.026	0.028	0.025	0.025	0.025	57,880
2024-08-30	0.025	0.025	0.024	0.024	0.024	94,632
2024-08-29	0.035	0.035	0.035	0.035	0.035	0
2024-08-28	0.035	0.035	0.035	0.035	0.035	0
2024-08-27	0.035	0.035	0.035	0.035	0.035	0
2024-08-26	0.035	0.035	0.035	0.035	0.035	125
2024-08-23	0.034	0.035	0.034	0.034	0.034	14,975
2024-08-22	0.035	0.035	0.035	0.035	0.035	0
2024-08-21	0.033	0.035	0.033	0.035	0.035	15,105
2024-08-20	0.034	0.034	0.034	0.034	0.034	0
2024-08-19	0.034	0.034	0.034	0.034	0.034	20
2024-08-16	0.034	0.034	0.034	0.034	0.034	14,852
2024-08-15	0.040	0.040	0.035	0.035	0.035	4,687
2024-08-14	0.040	0.040	0.040	0.040	0.040	12,500
2024-08-13	0.040	0.040	0.040	0.040	0.040	1,454
2024-08-12	0.040	0.040	0.040	0.040	0.040	25,010
2024-08-09	0.039	0.040	0.039	0.040	0.040	50,246
2024-08-08	0.037	0.037	0.037	0.037	0.037	0
2024-08-07	0.037	0.037	0.037	0.037	0.037	0
2024-08-06	0.037	0.037	0.037	0.037	0.037	0
2024-08-05	0.037	0.037	0.037	0.037	0.037	0
2024-08-02	0.037	0.037	0.037	0.037	0.037	0
2024-08-01	0.037	0.037	0.037	0.037	0.037	0
2024-07-31	0.037	0.037	0.037	0.037	0.037	0
2024-07-30	0.038	0.038	0.037	0.037	0.037	193,901
2024-07-29	0.036	0.036	0.036	0.036	0.036	546
2024-07-26	0.036	0.036	0.036	0.036	0.036	0
2024-07-25	0.036	0.036	0.036	0.036	0.036	5,000
2024-07-24	0.036	0.036	0.036	0.036	0.036	84
2024-07-23	0.036	0.036	0.036	0.036	0.036	546
2024-07-22	0.036	0.036	0.036	0.036	0.036	1,094
2024-07-19	0.036	0.036	0.036	0.036	0.036	137
2024-07-18	0.033	0.036	0.033	0.036	0.036	29,517
2024-07-17	0.034	0.034	0.034	0.034	0.034	0
2024-07-16	0.034	0.034	0.034	0.034	0.034	0
2024-07-15	0.034	0.034	0.034	0.034	0.034	0
2024-07-12	0.034	0.034	0.034	0.034	0.034	376
2024-07-11	0.033	0.033	0.033	0.033	0.033	5,000
2024-07-10	0.033	0.033	0.033	0.033	0.033	295,000
2024-07-09	0.032	0.032	0.032	0.032	0.032	3,342
2024-07-08	0.033	0.034	0.033	0.034	0.034	395,012
2024-07-05	0.033	0.033	0.033	0.033	0.033	3,427
2024-07-04	0.031	0.031	0.031	0.031	0.031	22,839
2024-07-03	0.028	0.028	0.028	0.028	0.028	200
2024-07-02	0.027	0.027	0.027	0.027	0.027	0
2024-07-01	0.027	0.027	0.027	0.027	0.027	4,500
2024-06-28	0.027	0.027	0.027	0.027	0.027	25,000
2024-06-27	0.030	0.030	0.026	0.026	0.026	325,756
2024-06-26	0.030	0.036	0.030	0.031	0.031	314,744
2024-06-25	0.030	0.030	0.030	0.030	0.030	69,555
2024-06-24	0.026	0.027	0.026	0.027	0.027	275,000
2024-06-21	0.026	0.026	0.026	0.026	0.026	0
2024-06-20	0.026	0.026	0.026	0.026	0.026	0
2024-06-19	0.026	0.026	0.026	0.026	0.026	32,348
2024-06-18	0.025	0.025	0.025	0.025	0.025	0
2024-06-17	0.025	0.025	0.025	0.025	0.025	0
2024-06-14	0.025	0.025	0.025	0.025	0.025	25,000
2024-06-13	0.024	0.024	0.024	0.024	0.024	0
2024-06-12	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.