Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.024	0.024	0.024	0.024	0.024	0
2024-06-07	0.024	0.024	0.024	0.024	0.024	0
2024-06-06	0.024	0.024	0.024	0.024	0.024	43
2024-06-05	0.024	0.024	0.024	0.024	0.024	5,899
2024-06-04	0.024	0.024	0.024	0.024	0.024	6,874
2024-06-03	0.025	0.025	0.025	0.025	0.025	0
2024-05-31	0.024	0.025	0.024	0.025	0.025	105,900
2024-05-30	0.024	0.024	0.024	0.024	0.024	121,212
2024-05-29	0.022	0.022	0.022	0.022	0.022	11,802
2024-05-28	0.021	0.021	0.021	0.021	0.021	15,505
2024-05-27	0.021	0.021	0.021	0.021	0.021	658
2024-05-24	0.022	0.022	0.022	0.022	0.022	0
2024-05-23	0.022	0.022	0.022	0.022	0.022	0
2024-05-22	0.022	0.022	0.022	0.022	0.022	15
2024-05-21	0.022	0.022	0.022	0.022	0.022	1,663
2024-05-20	0.023	0.023	0.023	0.023	0.023	0
2024-05-17	0.023	0.023	0.023	0.023	0.023	0
2024-05-16	0.023	0.023	0.023	0.023	0.023	95,555
2024-05-15	0.023	0.023	0.023	0.023	0.023	107,392
2024-05-14	0.021	0.021	0.021	0.021	0.021	0
2024-05-13	0.021	0.021	0.021	0.021	0.021	0
2024-05-10	0.021	0.021	0.021	0.021	0.021	0
2024-05-09	0.021	0.021	0.021	0.021	0.021	0
2024-05-08	0.021	0.021	0.021	0.021	0.021	0
2024-05-07	0.021	0.021	0.021	0.021	0.021	0
2024-05-06	0.021	0.021	0.021	0.021	0.021	29,804
2024-05-03	0.023	0.023	0.023	0.023	0.023	1
2024-05-02	0.022	0.022	0.022	0.022	0.022	0
2024-05-01	0.022	0.022	0.022	0.022	0.022	0
2024-04-30	0.022	0.022	0.022	0.022	0.022	0
2024-04-29	0.021	0.022	0.021	0.022	0.022	10,000
2024-04-26	0.021	0.021	0.021	0.021	0.021	173,059
2024-04-24	0.021	0.021	0.021	0.021	0.021	51,629
2024-04-23	0.019	0.019	0.019	0.019	0.019	0
2024-04-22	0.019	0.019	0.019	0.019	0.019	3,538
2024-04-19	0.019	0.019	0.019	0.019	0.019	22,610
2024-04-18	0.021	0.021	0.021	0.021	0.021	4,393
2024-04-17	0.021	0.021	0.021	0.021	0.021	0
2024-04-16	0.021	0.021	0.021	0.021	0.021	0
2024-04-15	0.021	0.021	0.021	0.021	0.021	0
2024-04-12	0.021	0.021	0.021	0.021	0.021	0
2024-04-11	0.021	0.021	0.021	0.021	0.021	0
2024-04-10	0.021	0.021	0.021	0.021	0.021	0
2024-04-09	0.021	0.021	0.021	0.021	0.021	0
2024-04-08	0.021	0.021	0.021	0.021	0.021	0
2024-04-05	0.021	0.021	0.021	0.021	0.021	148,978
2024-04-04	0.023	0.023	0.023	0.023	0.023	43
2024-04-03	0.023	0.023	0.023	0.023	0.023	2,283
2024-04-02	0.023	0.023	0.023	0.023	0.023	5,280
2024-03-28	0.021	0.022	0.021	0.022	0.022	310,004
2024-03-27	0.019	0.019	0.019	0.019	0.019	31,402
2024-03-26	0.020	0.021	0.020	0.021	0.021	502,904
2024-03-25	0.020	0.021	0.020	0.021	0.021	502,904
2024-03-22	0.022	0.022	0.020	0.020	0.020	1,434
2024-03-21	0.022	0.022	0.022	0.022	0.022	629
2024-03-20	0.022	0.022	0.022	0.022	0.022	0
2024-03-19	0.022	0.022	0.022	0.022	0.022	0
2024-03-18	0.022	0.022	0.022	0.022	0.022	447
2024-03-15	0.023	0.023	0.023	0.023	0.023	0
2024-03-14	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.