Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.023	0.023	0.023	0.023	0.023	13,654
2024-03-12	0.022	0.022	0.022	0.022	0.022	20,091
2024-03-11	0.020	0.020	0.020	0.020	0.020	446,846
2024-03-08	0.020	0.020	0.020	0.020	0.020	0
2024-03-07	0.020	0.020	0.020	0.020	0.020	0
2024-03-06	0.020	0.020	0.020	0.020	0.020	35,367
2024-03-05	0.020	0.020	0.020	0.020	0.020	70,602
2024-03-04	0.022	0.022	0.022	0.022	0.022	0
2024-03-01	0.022	0.022	0.022	0.022	0.022	0
2024-02-29	0.022	0.022	0.022	0.022	0.022	0
2024-02-28	0.021	0.022	0.021	0.022	0.022	255,602
2024-02-27	0.020	0.020	0.020	0.020	0.020	0
2024-02-26	0.020	0.020	0.020	0.020	0.020	0
2024-02-23	0.020	0.020	0.020	0.020	0.020	5,000
2024-02-22	0.020	0.020	0.020	0.020	0.020	405,000
2024-02-21	0.020	0.020	0.020	0.020	0.020	131,104
2024-02-20	0.021	0.021	0.021	0.021	0.021	10
2024-02-19	0.021	0.021	0.021	0.021	0.021	27,000
2024-02-16	0.020	0.022	0.020	0.022	0.022	251,585
2024-02-15	0.018	0.020	0.018	0.020	0.020	16,500
2024-02-14	0.017	0.017	0.017	0.017	0.017	0
2024-02-13	0.017	0.017	0.017	0.017	0.017	0
2024-02-12	0.017	0.017	0.017	0.017	0.017	0
2024-02-09	0.017	0.017	0.017	0.017	0.017	0
2024-02-08	0.017	0.017	0.017	0.017	0.017	4,000
2024-02-07	0.017	0.017	0.017	0.017	0.017	0
2024-02-06	0.017	0.017	0.017	0.017	0.017	0
2024-02-05	0.017	0.017	0.017	0.017	0.017	0
2024-02-02	0.017	0.017	0.017	0.017	0.017	0
2024-02-01	0.017	0.017	0.017	0.017	0.017	43,345
2024-01-31	0.017	0.017	0.017	0.017	0.017	0
2024-01-30	0.017	0.017	0.017	0.017	0.017	0
2024-01-29	0.017	0.017	0.017	0.017	0.017	0
2024-01-25	0.018	0.018	0.017	0.017	0.017	103,479
2024-01-24	0.017	0.017	0.017	0.017	0.017	121,978
2024-01-23	0.019	0.020	0.018	0.018	0.018	158,314
2024-01-22	0.019	0.019	0.019	0.019	0.019	14
2024-01-19	0.019	0.019	0.019	0.019	0.019	3
2024-01-18	0.020	0.020	0.020	0.020	0.020	0
2024-01-17	0.020	0.020	0.020	0.020	0.020	0
2024-01-16	0.020	0.020	0.020	0.020	0.020	0
2024-01-15	0.020	0.020	0.020	0.020	0.020	0
2024-01-12	0.020	0.020	0.020	0.020	0.020	0
2024-01-11	0.020	0.020	0.020	0.020	0.020	0
2024-01-10	0.020	0.020	0.020	0.020	0.020	5
2024-01-09	0.020	0.020	0.020	0.020	0.020	0
2024-01-08	0.020	0.020	0.020	0.020	0.020	0
2024-01-05	0.020	0.020	0.020	0.020	0.020	25,000
2024-01-04	0.021	0.021	0.021	0.021	0.021	0
2024-01-03	0.021	0.021	0.021	0.021	0.021	0
2024-01-02	0.021	0.021	0.021	0.021	0.021	0
2023-12-29	0.021	0.021	0.021	0.021	0.021	2,347
2023-12-28	0.021	0.021	0.021	0.021	0.021	0
2023-12-27	0.021	0.021	0.021	0.021	0.021	3,743
2023-12-22	0.021	0.021	0.021	0.021	0.021	0
2023-12-21	0.021	0.021	0.021	0.021	0.021	0
2023-12-20	0.021	0.021	0.021	0.021	0.021	37
2023-12-19	0.015	0.015	0.015	0.015	0.015	0
2023-12-18	0.015	0.015	0.015	0.015	0.015	3,331,734
2023-12-15	0.017	0.017	0.017	0.017	0.017	6

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.