Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.017	0.017	0.017	0.017	0.017	6
2023-12-13	0.019	0.019	0.017	0.017	0.017	27,551
2023-12-12	0.020	0.020	0.020	0.020	0.020	0
2023-12-11	0.020	0.020	0.020	0.020	0.020	5
2023-12-08	0.020	0.020	0.020	0.020	0.020	0
2023-12-07	0.020	0.020	0.020	0.020	0.020	0
2023-12-06	0.020	0.020	0.020	0.020	0.020	25,007
2023-12-05	0.020	0.020	0.020	0.020	0.020	0
2023-12-04	0.020	0.020	0.020	0.020	0.020	25,202
2023-12-01	0.020	0.020	0.020	0.020	0.020	0
2023-11-30	0.020	0.020	0.020	0.020	0.020	0
2023-11-29	0.020	0.020	0.020	0.020	0.020	0
2023-11-28	0.020	0.020	0.020	0.020	0.020	0
2023-11-27	0.020	0.020	0.020	0.020	0.020	25,500
2023-11-24	0.018	0.018	0.018	0.018	0.018	0
2023-11-23	0.018	0.018	0.018	0.018	0.018	0
2023-11-22	0.018	0.018	0.018	0.018	0.018	20,268
2023-11-21	0.020	0.020	0.020	0.020	0.020	0
2023-11-20	0.020	0.020	0.020	0.020	0.020	0
2023-11-17	0.020	0.020	0.020	0.020	0.020	0
2023-11-16	0.020	0.020	0.020	0.020	0.020	0
2023-11-15	0.020	0.020	0.020	0.020	0.020	251,732
2023-11-14	0.017	0.017	0.017	0.017	0.017	0
2023-11-13	0.017	0.017	0.017	0.017	0.017	0
2023-11-10	0.017	0.017	0.017	0.017	0.017	1
2023-11-09	0.019	0.019	0.017	0.017	0.017	100,000
2023-11-08	0.019	0.019	0.019	0.019	0.019	0
2023-11-07	0.019	0.019	0.019	0.019	0.019	0
2023-11-06	0.019	0.019	0.019	0.019	0.019	0
2023-11-03	0.019	0.019	0.019	0.019	0.019	0
2023-11-02	0.019	0.019	0.019	0.019	0.019	0
2023-11-01	0.019	0.019	0.019	0.019	0.019	2
2023-10-31	0.019	0.019	0.019	0.019	0.019	0
2023-10-30	0.017	0.019	0.017	0.019	0.019	266,098
2023-10-27	0.017	0.017	0.017	0.017	0.017	0
2023-10-26	0.017	0.017	0.017	0.017	0.017	0
2023-10-25	0.017	0.017	0.017	0.017	0.017	0
2023-10-24	0.017	0.017	0.017	0.017	0.017	0
2023-10-23	0.017	0.017	0.017	0.017	0.017	0
2023-10-20	0.017	0.017	0.017	0.017	0.017	0
2023-10-19	0.017	0.017	0.017	0.017	0.017	0
2023-10-18	0.017	0.017	0.017	0.017	0.017	0
2023-10-17	0.017	0.017	0.017	0.017	0.017	0
2023-10-16	0.017	0.017	0.017	0.017	0.017	76,000
2023-10-13	0.016	0.016	0.016	0.016	0.016	0
2023-10-12	0.016	0.016	0.016	0.016	0.016	0
2023-10-11	0.016	0.016	0.016	0.016	0.016	0
2023-10-10	0.016	0.016	0.016	0.016	0.016	0
2023-10-09	0.016	0.016	0.016	0.016	0.016	0
2023-10-06	0.016	0.016	0.016	0.016	0.016	30,000
2023-10-05	0.017	0.017	0.016	0.016	0.016	75,000
2023-10-04	0.019	0.019	0.019	0.019	0.019	0
2023-10-03	0.019	0.019	0.019	0.019	0.019	0
2023-10-02	0.019	0.019	0.019	0.019	0.019	7
2023-09-29	0.020	0.020	0.020	0.020	0.020	0
2023-09-28	0.020	0.020	0.020	0.020	0.020	0
2023-09-27	0.020	0.020	0.020	0.020	0.020	0
2023-09-26	0.020	0.020	0.020	0.020	0.020	0
2023-09-25	0.020	0.020	0.020	0.020	0.020	0
2023-09-22	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.