Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.020	0.020	0.020	0.020	0.020	100
2023-09-20	0.020	0.020	0.020	0.020	0.020	0
2023-09-19	0.020	0.020	0.020	0.020	0.020	0
2023-09-18	0.020	0.020	0.020	0.020	0.020	0
2023-09-15	0.020	0.020	0.020	0.020	0.020	0
2023-09-14	0.020	0.020	0.020	0.020	0.020	0
2023-09-13	0.020	0.020	0.020	0.020	0.020	0
2023-09-12	0.020	0.020	0.020	0.020	0.020	0
2023-09-11	0.020	0.020	0.020	0.020	0.020	0
2023-09-08	0.020	0.020	0.020	0.020	0.020	0
2023-09-07	0.020	0.020	0.020	0.020	0.020	0
2023-09-06	0.020	0.020	0.020	0.020	0.020	0
2023-09-05	0.020	0.020	0.020	0.020	0.020	1
2023-09-04	0.020	0.020	0.020	0.020	0.020	0
2023-09-01	0.020	0.020	0.020	0.020	0.020	0
2023-08-31	0.019	0.020	0.019	0.020	0.020	477,933
2023-08-30	0.018	0.018	0.018	0.018	0.018	105,747
2023-08-29	0.016	0.016	0.016	0.016	0.016	0
2023-08-28	0.016	0.016	0.016	0.016	0.016	0
2023-08-25	0.016	0.016	0.016	0.016	0.016	0
2023-08-24	0.016	0.016	0.016	0.016	0.016	0
2023-08-23	0.016	0.016	0.016	0.016	0.016	2,147
2023-08-22	0.014	0.014	0.014	0.014	0.014	0
2023-08-21	0.014	0.014	0.014	0.014	0.014	0
2023-08-18	0.014	0.014	0.014	0.014	0.014	0
2023-08-17	0.014	0.014	0.014	0.014	0.014	0
2023-08-16	0.014	0.014	0.014	0.014	0.014	0
2023-08-15	0.014	0.014	0.014	0.014	0.014	0
2023-08-14	0.014	0.014	0.014	0.014	0.014	0
2023-08-11	0.014	0.014	0.014	0.014	0.014	0
2023-08-10	0.014	0.014	0.014	0.014	0.014	0
2023-08-09	0.014	0.014	0.014	0.014	0.014	0
2023-08-08	0.014	0.014	0.014	0.014	0.014	0
2023-08-07	0.014	0.014	0.014	0.014	0.014	0
2023-08-04	0.014	0.014	0.014	0.014	0.014	0
2023-08-03	0.014	0.014	0.014	0.014	0.014	0
2023-08-02	0.014	0.014	0.014	0.014	0.014	0
2023-08-01	0.017	0.017	0.014	0.014	0.014	169,574
2023-07-31	0.017	0.017	0.017	0.017	0.017	80,598
2023-07-28	0.019	0.019	0.019	0.019	0.019	0
2023-07-27	0.019	0.019	0.019	0.019	0.019	3,000
2023-07-26	0.019	0.019	0.019	0.019	0.019	0
2023-07-25	0.019	0.019	0.019	0.019	0.019	0
2023-07-24	0.019	0.019	0.019	0.019	0.019	0
2023-07-21	0.019	0.019	0.019	0.019	0.019	0
2023-07-20	0.019	0.019	0.019	0.019	0.019	0
2023-07-19	0.019	0.019	0.019	0.019	0.019	527
2023-07-18	0.019	0.019	0.019	0.019	0.019	103,104
2023-07-17	0.019	0.019	0.019	0.019	0.019	0
2023-07-14	0.019	0.019	0.019	0.019	0.019	5,101
2023-07-13	0.015	0.017	0.015	0.017	0.017	340,239
2023-07-12	0.012	0.012	0.012	0.012	0.012	0
2023-07-11	0.012	0.012	0.012	0.012	0.012	0
2023-07-10	0.012	0.012	0.012	0.012	0.012	0
2023-07-07	0.012	0.012	0.012	0.012	0.012	0
2023-07-06	0.012	0.012	0.012	0.012	0.012	783
2023-07-05	0.012	0.012	0.012	0.012	0.012	0
2023-07-04	0.012	0.012	0.012	0.012	0.012	0
2023-07-03	0.012	0.012	0.012	0.012	0.012	0
2023-06-30	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.