Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.012	0.012	0.012	0.012	0.012	0
2023-06-28	0.012	0.012	0.012	0.012	0.012	0
2023-06-27	0.012	0.012	0.012	0.012	0.012	0
2023-06-26	0.012	0.012	0.012	0.012	0.012	0
2023-06-23	0.012	0.012	0.012	0.012	0.012	0
2023-06-22	0.012	0.012	0.012	0.012	0.012	0
2023-06-21	0.012	0.012	0.012	0.012	0.012	355,448
2023-06-20	0.013	0.013	0.013	0.013	0.013	76,999
2023-06-19	0.012	0.012	0.012	0.012	0.012	0
2023-06-16	0.012	0.012	0.012	0.012	0.012	0
2023-06-15	0.012	0.012	0.012	0.012	0.012	50,000
2023-06-14	0.011	0.011	0.011	0.011	0.011	0
2023-06-13	0.011	0.011	0.011	0.011	0.011	0
2023-06-09	0.011	0.011	0.011	0.011	0.011	0
2023-06-08	0.011	0.011	0.011	0.011	0.011	0
2023-06-07	0.011	0.011	0.011	0.011	0.011	0
2023-06-06	0.011	0.011	0.011	0.011	0.011	0
2023-06-05	0.011	0.011	0.011	0.011	0.011	0
2023-06-02	0.011	0.011	0.011	0.011	0.011	0
2023-06-01	0.011	0.011	0.011	0.011	0.011	85,100
2023-05-31	0.011	0.011	0.011	0.011	0.011	0
2023-05-30	0.011	0.011	0.011	0.011	0.011	0
2023-05-29	0.011	0.011	0.011	0.011	0.011	0
2023-05-26	0.012	0.012	0.011	0.011	0.011	85,000
2023-05-25	0.012	0.012	0.012	0.012	0.012	0
2023-05-24	0.012	0.012	0.012	0.012	0.012	120,000
2023-05-23	0.011	0.011	0.011	0.011	0.011	0
2023-05-22	0.011	0.011	0.011	0.011	0.011	35,714
2023-05-19	0.013	0.014	0.013	0.014	0.014	370,659
2023-05-18	0.015	0.015	0.015	0.015	0.015	8,267
2023-05-17	0.015	0.015	0.015	0.015	0.015	0
2023-05-16	0.015	0.015	0.015	0.015	0.015	0
2023-05-15	0.015	0.015	0.015	0.015	0.015	0
2023-05-12	0.015	0.015	0.015	0.015	0.015	0
2023-05-11	0.015	0.015	0.015	0.015	0.015	0
2023-05-10	0.015	0.015	0.015	0.015	0.015	0
2023-05-09	0.015	0.015	0.015	0.015	0.015	0
2023-05-08	0.015	0.015	0.015	0.015	0.015	336,126
2023-05-05	0.016	0.016	0.016	0.016	0.016	0
2023-05-04	0.016	0.016	0.016	0.016	0.016	44,900
2023-05-03	0.016	0.016	0.016	0.016	0.016	0
2023-05-02	0.016	0.016	0.016	0.016	0.016	0
2023-05-01	0.016	0.016	0.016	0.016	0.016	105,100
2023-04-28	0.015	0.015	0.015	0.015	0.015	0
2023-04-27	0.015	0.015	0.015	0.015	0.015	0
2023-04-26	0.015	0.015	0.015	0.015	0.015	0
2023-04-24	0.015	0.015	0.015	0.015	0.015	0
2023-04-21	0.015	0.015	0.015	0.015	0.015	0
2023-04-20	0.015	0.015	0.015	0.015	0.015	0
2023-04-19	0.015	0.015	0.015	0.015	0.015	0
2023-04-18	0.015	0.015	0.015	0.015	0.015	0
2023-04-17	0.015	0.015	0.015	0.015	0.015	0
2023-04-14	0.015	0.015	0.015	0.015	0.015	50,000
2023-04-13	0.015	0.015	0.015	0.015	0.015	0
2023-04-12	0.015	0.015	0.015	0.015	0.015	0
2023-04-11	0.015	0.015	0.015	0.015	0.015	0
2023-04-06	0.015	0.015	0.015	0.015	0.015	0
2023-04-05	0.015	0.015	0.015	0.015	0.015	0
2023-04-04	0.015	0.015	0.015	0.015	0.015	0
2023-04-03	0.016	0.016	0.015	0.015	0.015	153,966

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.