Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.016	0.016	0.015	0.015	0.015	153,966
2023-03-31	0.016	0.016	0.016	0.016	0.016	90,000
2023-03-30	0.016	0.016	0.016	0.016	0.016	0
2023-03-29	0.016	0.016	0.016	0.016	0.016	0
2023-03-28	0.016	0.016	0.016	0.016	0.016	0
2023-03-27	0.016	0.016	0.016	0.016	0.016	0
2023-03-24	0.016	0.016	0.016	0.016	0.016	0
2023-03-23	0.016	0.016	0.016	0.016	0.016	113,306
2023-03-22	0.016	0.016	0.016	0.016	0.016	0
2023-03-21	0.016	0.016	0.016	0.016	0.016	0
2023-03-20	0.016	0.016	0.016	0.016	0.016	0
2023-03-17	0.016	0.016	0.016	0.016	0.016	0
2023-03-16	0.016	0.016	0.016	0.016	0.016	0
2023-03-15	0.016	0.016	0.016	0.016	0.016	0
2023-03-14	0.016	0.016	0.016	0.016	0.016	0
2023-03-13	0.016	0.016	0.016	0.016	0.016	105,413
2023-03-10	0.016	0.016	0.016	0.016	0.016	0
2023-03-09	0.016	0.016	0.016	0.016	0.016	0
2023-03-08	0.016	0.016	0.016	0.016	0.016	0
2023-03-07	0.016	0.016	0.016	0.016	0.016	0
2023-03-06	0.016	0.016	0.016	0.016	0.016	0
2023-03-03	0.016	0.016	0.016	0.016	0.016	0
2023-03-02	0.016	0.016	0.016	0.016	0.016	0
2023-03-01	0.016	0.016	0.016	0.016	0.016	0
2023-02-28	0.016	0.016	0.016	0.016	0.016	30,000
2023-02-27	0.016	0.016	0.016	0.016	0.016	0
2023-02-24	0.016	0.016	0.016	0.016	0.016	0
2023-02-23	0.018	0.018	0.016	0.016	0.016	280,067
2023-02-22	0.018	0.018	0.018	0.018	0.018	0
2023-02-21	0.017	0.018	0.017	0.018	0.018	55,623
2023-02-20	0.018	0.018	0.018	0.018	0.018	0
2023-02-17	0.018	0.018	0.018	0.018	0.018	0
2023-02-16	0.018	0.018	0.018	0.018	0.018	5,000
2023-02-15	0.018	0.018	0.018	0.018	0.018	0
2023-02-14	0.018	0.018	0.018	0.018	0.018	0
2023-02-13	0.018	0.018	0.018	0.018	0.018	0
2023-02-10	0.018	0.018	0.018	0.018	0.018	108,512
2023-02-09	0.019	0.019	0.019	0.019	0.019	0
2023-02-08	0.019	0.019	0.019	0.019	0.019	0
2023-02-07	0.019	0.019	0.019	0.019	0.019	0
2023-02-06	0.019	0.019	0.019	0.019	0.019	0
2023-02-03	0.019	0.019	0.019	0.019	0.019	100,000
2023-02-02	0.021	0.021	0.020	0.020	0.020	63,024
2023-02-01	0.020	0.020	0.020	0.020	0.020	0
2023-01-31	0.020	0.020	0.020	0.020	0.020	0
2023-01-30	0.020	0.020	0.020	0.020	0.020	0
2023-01-27	0.020	0.020	0.020	0.020	0.020	0
2023-01-25	0.020	0.020	0.020	0.020	0.020	0
2023-01-24	0.020	0.020	0.020	0.020	0.020	0
2023-01-23	0.020	0.020	0.020	0.020	0.020	0
2023-01-20	0.020	0.020	0.020	0.020	0.020	0
2023-01-19	0.020	0.020	0.020	0.020	0.020	0
2023-01-18	0.020	0.020	0.020	0.020	0.020	0
2023-01-17	0.020	0.020	0.020	0.020	0.020	0
2023-01-16	0.020	0.020	0.020	0.020	0.020	0
2023-01-13	0.020	0.020	0.020	0.020	0.020	0
2023-01-12	0.020	0.020	0.020	0.020	0.020	0
2023-01-11	0.020	0.020	0.020	0.020	0.020	0
2023-01-10	0.020	0.020	0.020	0.020	0.020	0
2023-01-09	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.