Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.020	0.020	0.020	0.020	0.020	0
2023-01-05	0.020	0.020	0.020	0.020	0.020	0
2023-01-04	0.020	0.020	0.020	0.020	0.020	0
2023-01-03	0.020	0.020	0.020	0.020	0.020	0
2022-12-30	0.020	0.020	0.020	0.020	0.020	0
2022-12-29	0.020	0.020	0.020	0.020	0.020	277,880
2022-12-28	0.018	0.018	0.018	0.018	0.018	0
2022-12-23	0.018	0.018	0.018	0.018	0.018	0
2022-12-22	0.018	0.018	0.018	0.018	0.018	0
2022-12-21	0.021	0.021	0.018	0.018	0.018	275,634
2022-12-20	0.021	0.021	0.021	0.021	0.021	0
2022-12-19	0.021	0.021	0.021	0.021	0.021	0
2022-12-16	0.021	0.021	0.021	0.021	0.021	0
2022-12-15	0.021	0.021	0.021	0.021	0.021	0
2022-12-14	0.021	0.021	0.021	0.021	0.021	0
2022-12-13	0.021	0.021	0.021	0.021	0.021	0
2022-12-12	0.021	0.021	0.021	0.021	0.021	700
2022-12-09	0.021	0.021	0.021	0.021	0.021	0
2022-12-08	0.021	0.021	0.021	0.021	0.021	0
2022-12-07	0.021	0.021	0.021	0.021	0.021	0
2022-12-06	0.021	0.021	0.021	0.021	0.021	0
2022-12-05	0.021	0.021	0.021	0.021	0.021	0
2022-12-02	0.021	0.021	0.021	0.021	0.021	20,000
2022-12-01	0.021	0.021	0.021	0.021	0.021	0
2022-11-30	0.021	0.021	0.021	0.021	0.021	23,000
2022-11-29	0.021	0.021	0.021	0.021	0.021	24,000
2022-11-28	0.026	0.026	0.026	0.026	0.026	121
2022-11-25	0.025	0.025	0.025	0.025	0.025	0
2022-11-24	0.025	0.025	0.025	0.025	0.025	448,000
2022-11-23	0.025	0.025	0.025	0.025	0.025	161,000
2022-11-22	0.026	0.026	0.025	0.025	0.025	191,096
2022-11-21	0.026	0.026	0.026	0.026	0.026	0
2022-11-18	0.026	0.026	0.026	0.026	0.026	0
2022-11-17	0.026	0.026	0.026	0.026	0.026	3,739
2022-11-16	0.025	0.025	0.025	0.025	0.025	0
2022-11-15	0.025	0.025	0.025	0.025	0.025	0
2022-11-14	0.025	0.025	0.025	0.025	0.025	0
2022-11-11	0.025	0.026	0.025	0.025	0.025	107,999
2022-11-10	0.021	0.021	0.021	0.021	0.021	0
2022-11-09	0.021	0.021	0.021	0.021	0.021	0
2022-11-08	0.021	0.021	0.021	0.021	0.021	0
2022-11-07	0.021	0.021	0.021	0.021	0.021	0
2022-11-04	0.021	0.021	0.021	0.021	0.021	0
2022-11-03	0.021	0.021	0.021	0.021	0.021	0
2022-11-02	0.021	0.021	0.021	0.021	0.021	0
2022-11-01	0.021	0.021	0.021	0.021	0.021	0
2022-10-31	0.021	0.021	0.021	0.021	0.021	0
2022-10-28	0.021	0.021	0.021	0.021	0.021	0
2022-10-27	0.021	0.021	0.021	0.021	0.021	1,333
2022-10-26	0.022	0.022	0.022	0.022	0.022	0
2022-10-25	0.022	0.022	0.022	0.022	0.022	0
2022-10-24	0.023	0.023	0.022	0.022	0.022	42,013
2022-10-21	0.023	0.023	0.022	0.023	0.023	225,000
2022-10-20	0.023	0.023	0.023	0.023	0.023	1,000,000
2022-10-19	0.023	0.023	0.023	0.023	0.023	0
2022-10-18	0.023	0.023	0.023	0.023	0.023	0
2022-10-17	0.023	0.023	0.023	0.023	0.023	2,500
2022-10-14	0.024	0.024	0.022	0.022	0.022	249,491
2022-10-13	0.023	0.023	0.023	0.023	0.023	0
2022-10-12	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.