Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.023	0.023	0.023	0.023	0.023	0
2022-10-10	0.023	0.023	0.023	0.023	0.023	172
2022-10-07	0.023	0.023	0.023	0.023	0.023	0
2022-10-06	0.023	0.023	0.023	0.023	0.023	0
2022-10-05	0.023	0.023	0.023	0.023	0.023	0
2022-10-04	0.023	0.023	0.023	0.023	0.023	0
2022-10-03	0.023	0.023	0.023	0.023	0.023	0
2022-09-30	0.023	0.023	0.023	0.023	0.023	0
2022-09-29	0.023	0.023	0.023	0.023	0.023	0
2022-09-28	0.023	0.023	0.023	0.023	0.023	0
2022-09-27	0.023	0.023	0.023	0.023	0.023	0
2022-09-26	0.023	0.023	0.023	0.023	0.023	0
2022-09-23	0.023	0.023	0.023	0.023	0.023	0
2022-09-21	0.023	0.023	0.023	0.023	0.023	0
2022-09-20	0.023	0.023	0.023	0.023	0.023	0
2022-09-19	0.026	0.026	0.023	0.023	0.023	96,000
2022-09-16	0.026	0.026	0.025	0.025	0.025	250,000
2022-09-15	0.025	0.025	0.025	0.025	0.025	0
2022-09-14	0.025	0.025	0.025	0.025	0.025	0
2022-09-13	0.025	0.025	0.025	0.025	0.025	4,498
2022-09-12	0.025	0.025	0.025	0.025	0.025	0
2022-09-09	0.025	0.025	0.025	0.025	0.025	0
2022-09-08	0.025	0.025	0.025	0.025	0.025	0
2022-09-07	0.025	0.025	0.025	0.025	0.025	0
2022-09-06	0.025	0.025	0.025	0.025	0.025	3,000
2022-09-05	0.025	0.026	0.025	0.025	0.025	94,878
2022-09-02	0.026	0.026	0.026	0.026	0.026	0
2022-09-01	0.027	0.027	0.026	0.026	0.026	88,590
2022-08-31	0.026	0.026	0.026	0.026	0.026	0
2022-08-30	0.026	0.026	0.026	0.026	0.026	0
2022-08-29	0.026	0.026	0.026	0.026	0.026	0
2022-08-26	0.026	0.026	0.026	0.026	0.026	0
2022-08-25	0.026	0.026	0.026	0.026	0.026	0
2022-08-24	0.026	0.026	0.026	0.026	0.026	0
2022-08-23	0.026	0.026	0.026	0.026	0.026	0
2022-08-22	0.026	0.026	0.026	0.026	0.026	0
2022-08-19	0.026	0.026	0.026	0.026	0.026	131
2022-08-18	0.026	0.026	0.026	0.026	0.026	0
2022-08-17	0.026	0.026	0.026	0.026	0.026	0
2022-08-16	0.026	0.026	0.026	0.026	0.026	0
2022-08-15	0.026	0.026	0.026	0.026	0.026	0
2022-08-12	0.026	0.026	0.026	0.026	0.026	0
2022-08-11	0.026	0.026	0.026	0.026	0.026	0
2022-08-10	0.026	0.026	0.026	0.026	0.026	0
2022-08-09	0.026	0.026	0.026	0.026	0.026	100,000
2022-08-08	0.026	0.026	0.026	0.026	0.026	0
2022-08-05	0.026	0.026	0.026	0.026	0.026	0
2022-08-04	0.026	0.026	0.026	0.026	0.026	0
2022-08-03	0.026	0.026	0.026	0.026	0.026	0
2022-08-02	0.026	0.026	0.026	0.026	0.026	5,877
2022-08-01	0.026	0.026	0.026	0.026	0.026	1,531
2022-07-29	0.026	0.026	0.026	0.026	0.026	192
2022-07-28	0.026	0.026	0.026	0.026	0.026	4,000
2022-07-27	0.026	0.026	0.026	0.026	0.026	17,000
2022-07-26	0.026	0.026	0.026	0.026	0.026	60,400
2022-07-25	0.026	0.026	0.026	0.026	0.026	40,000
2022-07-22	0.025	0.025	0.025	0.025	0.025	12,996
2022-07-21	0.025	0.027	0.025	0.027	0.027	1,254
2022-07-20	0.024	0.024	0.024	0.024	0.024	0
2022-07-19	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.