Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.024	0.024	0.024	0.024	0.024	0
2022-07-15	0.024	0.024	0.024	0.024	0.024	0
2022-07-14	0.024	0.024	0.024	0.024	0.024	0
2022-07-13	0.024	0.024	0.024	0.024	0.024	0
2022-07-12	0.024	0.024	0.024	0.024	0.024	0
2022-07-11	0.024	0.024	0.024	0.024	0.024	0
2022-07-08	0.024	0.024	0.024	0.024	0.024	0
2022-07-07	0.024	0.024	0.024	0.024	0.024	0
2022-07-06	0.024	0.024	0.024	0.024	0.024	0
2022-07-05	0.024	0.024	0.024	0.024	0.024	0
2022-07-04	0.024	0.024	0.024	0.024	0.024	0
2022-07-01	0.024	0.024	0.024	0.024	0.024	689
2022-06-30	0.023	0.024	0.023	0.024	0.024	3,800
2022-06-29	0.023	0.023	0.023	0.023	0.023	0
2022-06-28	0.023	0.023	0.023	0.023	0.023	16,584
2022-06-27	0.022	0.022	0.022	0.022	0.022	0
2022-06-24	0.022	0.022	0.022	0.022	0.022	0
2022-06-23	0.024	0.024	0.022	0.022	0.022	47,663
2022-06-22	0.024	0.024	0.024	0.024	0.024	100,510
2022-06-21	0.024	0.024	0.024	0.024	0.024	0
2022-06-20	0.024	0.024	0.024	0.024	0.024	705
2022-06-17	0.023	0.023	0.023	0.023	0.023	0
2022-06-16	0.023	0.023	0.023	0.023	0.023	134,430
2022-06-15	0.022	0.022	0.022	0.022	0.022	0
2022-06-14	0.023	0.023	0.022	0.022	0.022	143,090
2022-06-10	0.024	0.024	0.024	0.024	0.024	0
2022-06-09	0.024	0.024	0.024	0.024	0.024	0
2022-06-08	0.024	0.024	0.024	0.024	0.024	22,000
2022-06-07	0.024	0.024	0.024	0.024	0.024	0
2022-06-06	0.023	0.024	0.023	0.024	0.024	45,543
2022-06-03	0.022	0.022	0.022	0.022	0.022	0
2022-06-02	0.022	0.022	0.022	0.022	0.022	0
2022-06-01	0.022	0.022	0.022	0.022	0.022	0
2022-05-31	0.022	0.022	0.022	0.022	0.022	0
2022-05-30	0.022	0.022	0.022	0.022	0.022	0
2022-05-27	0.022	0.022	0.022	0.022	0.022	0
2022-05-26	0.022	0.022	0.022	0.022	0.022	0
2022-05-25	0.022	0.022	0.022	0.022	0.022	0
2022-05-24	0.027	0.027	0.022	0.022	0.022	259,387
2022-05-23	0.026	0.026	0.026	0.026	0.026	30,238
2022-05-20	0.026	0.026	0.026	0.026	0.026	0
2022-05-19	0.026	0.026	0.026	0.026	0.026	0
2022-05-18	0.026	0.026	0.026	0.026	0.026	743
2022-05-17	0.026	0.026	0.026	0.026	0.026	4,019
2022-05-16	0.025	0.025	0.025	0.025	0.025	0
2022-05-13	0.025	0.025	0.025	0.025	0.025	0
2022-05-12	0.025	0.025	0.025	0.025	0.025	0
2022-05-11	0.025	0.025	0.025	0.025	0.025	0
2022-05-10	0.025	0.025	0.025	0.025	0.025	0
2022-05-09	0.025	0.025	0.025	0.025	0.025	0
2022-05-06	0.024	0.025	0.024	0.025	0.025	47,499
2022-05-05	0.022	0.024	0.022	0.024	0.024	2,275,514
2022-05-04	0.022	0.022	0.022	0.022	0.022	127,862
2022-05-03	0.021	0.022	0.021	0.022	0.022	44,363
2022-05-02	0.021	0.021	0.021	0.021	0.021	0
2022-04-29	0.021	0.021	0.021	0.021	0.021	0
2022-04-28	0.022	0.022	0.021	0.021	0.021	356,250
2022-04-27	0.022	0.022	0.022	0.022	0.022	35,000
2022-04-26	0.022	0.022	0.022	0.022	0.022	1,075
2022-04-22	0.022	0.022	0.021	0.021	0.021	68,440

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.