Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.022	0.022	0.022	0.022	0.022	0
2022-04-20	0.022	0.022	0.022	0.022	0.022	0
2022-04-19	0.021	0.022	0.021	0.022	0.022	71,801
2022-04-14	0.022	0.022	0.022	0.022	0.022	0
2022-04-13	0.022	0.022	0.022	0.022	0.022	0
2022-04-12	0.022	0.022	0.022	0.022	0.022	45,499
2022-04-11	0.022	0.022	0.022	0.022	0.022	4,523
2022-04-08	0.022	0.022	0.022	0.022	0.022	0
2022-04-07	0.021	0.022	0.021	0.022	0.022	24,287
2022-04-06	0.022	0.022	0.022	0.022	0.022	0
2022-04-05	0.022	0.022	0.022	0.022	0.022	0
2022-04-04	0.022	0.022	0.022	0.022	0.022	0
2022-04-01	0.022	0.022	0.022	0.022	0.022	0
2022-03-31	0.022	0.022	0.022	0.022	0.022	54,000
2022-03-30	0.023	0.023	0.022	0.022	0.022	910
2022-03-29	0.019	0.023	0.019	0.023	0.023	118,915
2022-03-28	0.019	0.019	0.019	0.019	0.019	0
2022-03-25	0.019	0.019	0.019	0.019	0.019	0
2022-03-24	0.019	0.019	0.019	0.019	0.019	0
2022-03-23	0.021	0.021	0.019	0.019	0.019	1,636,881
2022-03-22	0.020	0.020	0.020	0.020	0.020	48,882
2022-03-21	0.024	0.024	0.024	0.024	0.024	0
2022-03-18	0.024	0.024	0.024	0.024	0.024	0
2022-03-17	0.024	0.024	0.024	0.024	0.024	0
2022-03-16	0.023	0.024	0.023	0.024	0.024	45,000
2022-03-15	0.022	0.022	0.022	0.022	0.022	0
2022-03-14	0.022	0.022	0.022	0.022	0.022	99,803
2022-03-11	0.022	0.022	0.022	0.022	0.022	197
2022-03-10	0.022	0.023	0.022	0.022	0.022	434,004
2022-03-09	0.024	0.024	0.022	0.023	0.023	135,996
2022-03-08	0.023	0.023	0.023	0.023	0.023	10,000
2022-03-07	0.022	0.022	0.022	0.022	0.022	350,000
2022-03-04	0.027	0.027	0.027	0.027	0.027	0
2022-03-03	0.027	0.027	0.027	0.027	0.027	0
2022-03-02	0.027	0.027	0.027	0.027	0.027	20,000
2022-03-01	0.025	0.025	0.025	0.025	0.025	0
2022-02-28	0.025	0.025	0.025	0.025	0.025	0
2022-02-25	0.025	0.025	0.025	0.025	0.025	0
2022-02-24	0.025	0.025	0.025	0.025	0.025	11,684
2022-02-23	0.025	0.025	0.025	0.025	0.025	0
2022-02-22	0.027	0.027	0.025	0.025	0.025	388,316
2022-02-21	0.025	0.025	0.025	0.025	0.025	2,262
2022-02-18	0.025	0.025	0.025	0.025	0.025	0
2022-02-17	0.025	0.025	0.025	0.025	0.025	0
2022-02-16	0.025	0.025	0.025	0.025	0.025	0
2022-02-15	0.025	0.025	0.025	0.025	0.025	0
2022-02-14	0.025	0.025	0.025	0.025	0.025	0
2022-02-11	0.025	0.025	0.025	0.025	0.025	0
2022-02-10	0.025	0.025	0.025	0.025	0.025	0
2022-02-09	0.025	0.025	0.025	0.025	0.025	66,761
2022-02-08	0.028	0.028	0.028	0.028	0.028	0
2022-02-07	0.028	0.028	0.028	0.028	0.028	0
2022-02-04	0.028	0.028	0.028	0.028	0.028	0
2022-02-03	0.028	0.028	0.028	0.028	0.028	0
2022-02-02	0.028	0.028	0.028	0.028	0.028	0
2022-02-01	0.028	0.028	0.028	0.028	0.028	0
2022-01-31	0.028	0.028	0.028	0.028	0.028	500
2022-01-28	0.029	0.029	0.029	0.029	0.029	96,087
2022-01-27	0.030	0.030	0.030	0.030	0.030	182,752
2022-01-25	0.029	0.029	0.029	0.029	0.029	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.