Australian Agricultural Projects Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.029	0.029	0.029	0.029	0.029	0
2022-01-21	0.029	0.029	0.029	0.029	0.029	0
2022-01-20	0.029	0.029	0.029	0.029	0.029	0
2022-01-19	0.029	0.029	0.029	0.029	0.029	3,257
2022-01-18	0.029	0.029	0.029	0.029	0.029	1,000
2022-01-17	0.029	0.029	0.029	0.029	0.029	109,000
2022-01-14	0.032	0.032	0.032	0.032	0.032	0
2022-01-13	0.031	0.032	0.031	0.032	0.032	213,110
2022-01-12	0.031	0.031	0.031	0.031	0.031	9,940
2022-01-11	0.032	0.032	0.031	0.031	0.031	3,289
2022-01-10	0.028	0.028	0.028	0.028	0.028	0
2022-01-07	0.028	0.028	0.028	0.028	0.028	0
2022-01-06	0.028	0.028	0.028	0.028	0.028	0
2022-01-05	0.028	0.028	0.028	0.028	0.028	0
2022-01-04	0.028	0.028	0.028	0.028	0.028	16,500
2021-12-31	0.027	0.027	0.027	0.027	0.027	0
2021-12-30	0.027	0.027	0.027	0.027	0.027	0
2021-12-29	0.027	0.027	0.027	0.027	0.027	0
2021-12-24	0.027	0.027	0.027	0.027	0.027	0
2021-12-23	0.027	0.027	0.027	0.027	0.027	0
2021-12-22	0.027	0.027	0.027	0.027	0.027	0
2021-12-21	0.027	0.027	0.027	0.027	0.027	0
2021-12-20	0.027	0.027	0.027	0.027	0.027	0
2021-12-17	0.027	0.027	0.027	0.027	0.027	0
2021-12-16	0.027	0.027	0.027	0.027	0.027	0
2021-12-15	0.027	0.027	0.027	0.027	0.027	0
2021-12-14	0.027	0.027	0.027	0.027	0.027	0
2021-12-13	0.027	0.027	0.027	0.027	0.027	129,107
2021-12-10	0.024	0.024	0.024	0.024	0.024	0
2021-12-09	0.024	0.024	0.024	0.024	0.024	26,047
2021-12-08	0.028	0.028	0.027	0.027	0.027	75,893
2021-12-07	0.030	0.030	0.030	0.030	0.030	0
2021-12-06	0.030	0.030	0.030	0.030	0.030	0
2021-12-03	0.030	0.030	0.030	0.030	0.030	321
2021-12-02	0.028	0.028	0.028	0.028	0.028	0
2021-12-01	0.028	0.028	0.028	0.028	0.028	0
2021-11-30	0.028	0.028	0.028	0.028	0.028	0
2021-11-29	0.028	0.028	0.028	0.028	0.028	0
2021-11-26	0.031	0.031	0.028	0.028	0.028	95,237
2021-11-25	0.031	0.031	0.031	0.031	0.031	0
2021-11-24	0.030	0.031	0.030	0.031	0.031	86,377
2021-11-23	0.027	0.027	0.027	0.027	0.027	0
2021-11-22	0.027	0.027	0.027	0.027	0.027	0
2021-11-19	0.027	0.027	0.027	0.027	0.027	0
2021-11-18	0.027	0.027	0.027	0.027	0.027	0
2021-11-17	0.027	0.027	0.027	0.027	0.027	3,000
2021-11-16	0.027	0.027	0.027	0.027	0.027	29,456
2021-11-15	0.028	0.028	0.026	0.026	0.026	80,000
2021-11-12	0.031	0.033	0.031	0.033	0.033	100,000
2021-11-11	0.033	0.033	0.033	0.033	0.033	0
2021-11-10	0.030	0.033	0.030	0.033	0.033	53,584
2021-11-09	0.029	0.029	0.029	0.029	0.029	0
2021-11-08	0.029	0.029	0.029	0.029	0.029	0
2021-11-05	0.028	0.029	0.028	0.029	0.029	12,358
2021-11-04	0.026	0.027	0.026	0.027	0.027	107,200
2021-11-03	0.030	0.030	0.030	0.030	0.030	0
2021-11-02	0.030	0.030	0.030	0.030	0.030	0
2021-11-01	0.030	0.030	0.030	0.030	0.030	3,177
2021-10-29	0.030	0.030	0.030	0.030	0.030	0
2021-10-28	0.030	0.030	0.030	0.030	0.030	40,544

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.