Aussie Broadband Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.390 | 5.410 | 5.250 | 5.310 | 5.264 | 554,949 |
| 2026-04-30 | 5.310 | 5.340 | 5.230 | 5.320 | 5.274 | 537,683 |
| 2026-04-29 | 5.250 | 5.360 | 5.240 | 5.310 | 5.264 | 319,747 |
| 2026-04-28 | 5.350 | 5.370 | 5.250 | 5.280 | 5.234 | 774,311 |
| 2026-04-27 | 5.330 | 5.420 | 5.290 | 5.360 | 5.313 | 486,685 |
| 2026-04-24 | 5.500 | 5.500 | 5.380 | 5.400 | 5.353 | 440,352 |
| 2026-04-23 | 5.350 | 5.490 | 5.340 | 5.420 | 5.373 | 742,158 |
| 2026-04-22 | 5.420 | 5.490 | 5.370 | 5.450 | 5.403 | 533,156 |
| 2026-04-21 | 5.490 | 5.490 | 5.350 | 5.420 | 5.373 | 518,170 |
| 2026-04-20 | 5.350 | 5.520 | 5.350 | 5.440 | 5.393 | 905,854 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0360 AUD |
| 2026-03-06 | 0.0240 AUD |
| 2025-09-05 | 0.0240 AUD |
| 2025-03-07 | 0.0400 AUD |
| 2024-09-06 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.