Aussie Broadband Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.630 | 5.710 | 5.520 | 5.530 | 5.455 | 1,106,277 |
| 2025-11-06 | 5.760 | 5.820 | 5.720 | 5.780 | 5.702 | 478,843 |
| 2025-11-05 | 5.850 | 5.850 | 5.690 | 5.740 | 5.662 | 582,786 |
| 2025-11-04 | 5.930 | 5.940 | 5.840 | 5.840 | 5.761 | 375,972 |
| 2025-11-03 | 5.940 | 5.955 | 5.900 | 5.930 | 5.850 | 337,505 |
| 2025-10-31 | 5.900 | 5.985 | 5.885 | 5.950 | 5.870 | 569,894 |
| 2025-10-30 | 5.850 | 5.965 | 5.845 | 5.910 | 5.830 | 642,330 |
| 2025-10-29 | 5.850 | 5.895 | 5.820 | 5.840 | 5.761 | 595,477 |
| 2025-10-28 | 5.920 | 5.950 | 5.810 | 5.810 | 5.732 | 995,402 |
| 2025-10-27 | 5.890 | 5.970 | 5.800 | 5.920 | 5.840 | 1,333,892 |
| 2025-10-24 | 6.040 | 6.045 | 5.890 | 5.920 | 5.840 | 432,757 |
| 2025-10-23 | 5.990 | 6.040 | 5.970 | 6.000 | 5.919 | 835,279 |
| 2025-10-22 | 6.030 | 6.100 | 5.960 | 6.090 | 6.008 | 1,793,332 |
| 2025-10-21 | 5.890 | 6.050 | 5.860 | 6.050 | 5.968 | 1,187,573 |
| 2025-10-20 | 5.840 | 5.900 | 5.805 | 5.850 | 5.771 | 1,069,576 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0360 AUD |
| 2026-03-06 | 0.0240 AUD |
| 2025-09-05 | 0.0240 AUD |
| 2025-03-07 | 0.0400 AUD |
| 2024-09-06 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.