Abacus Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.930 | 0.935 | 0.910 | 0.915 | 0.915 | 1,735,387 |
| 2026-07-24 | 0.925 | 0.930 | 0.920 | 0.925 | 0.925 | 738,081 |
| 2026-07-23 | 0.925 | 0.935 | 0.923 | 0.925 | 0.925 | 731,605 |
| 2026-07-22 | 0.925 | 0.935 | 0.920 | 0.925 | 0.925 | 1,197,166 |
| 2026-07-21 | 0.930 | 0.935 | 0.920 | 0.925 | 0.925 | 1,065,562 |
| 2026-07-20 | 0.925 | 0.930 | 0.920 | 0.930 | 0.930 | 375,743 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0425 AUD |
| 2025-12-30 | 0.0425 AUD |
| 2025-06-30 | 0.0425 AUD |
| 2024-12-30 | 0.0425 AUD |
| 2024-06-28 | 0.0425 AUD |
| 2023-12-28 | 0.0425 AUD |
| 2023-06-30 | 0.0940 AUD |
| 2022-12-29 | 0.0900 AUD |
| 2022-06-30 | 0.0925 AUD |
| 2021-12-30 | 0.0875 AUD |
| 2021-08-23 | 0.0050 AUD |
| 2021-06-29 | 0.0850 AUD |
| 2021-01-14 | 0.0850 AUD |
| 2020-06-29 | 0.0895 AUD |
| 2019-12-30 | 0.0935 AUD |
| 2019-06-27 | 0.0915 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.