Albright Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.003	0.003	0.003	0.003	0.003	318,369
2026-07-28	0.004	0.004	0.003	0.003	0.003	2,275,167
2026-07-27	0.003	0.003	0.003	0.003	0.003	0
2026-07-24	0.003	0.003	0.003	0.003	0.003	96,944
2026-07-23	0.003	0.003	0.003	0.003	0.003	0
2026-07-22	0.003	0.003	0.003	0.003	0.003	28,056
2026-07-21	0.003	0.003	0.003	0.003	0.003	1,400,000
2026-07-20	0.003	0.003	0.003	0.003	0.003	137,963
2026-07-17	0.003	0.003	0.003	0.003	0.003	3,607,037
2026-07-16	0.003	0.003	0.003	0.003	0.003	245,639
2026-07-15	0.003	0.003	0.003	0.003	0.003	400,373
2026-07-14	0.003	0.003	0.003	0.003	0.003	15,000
2026-07-13	0.003	0.003	0.003	0.003	0.003	0
2026-07-10	0.003	0.003	0.003	0.003	0.003	518,963
2026-07-09	0.003	0.003	0.003	0.003	0.003	275,414
2026-07-08	0.003	0.003	0.003	0.003	0.003	333,330
2026-07-07	0.003	0.003	0.003	0.003	0.003	249,999
2026-07-06	0.003	0.003	0.003	0.003	0.003	1,228,222
2026-07-03	0.004	0.004	0.003	0.003	0.003	293,968
2026-07-02	0.003	0.003	0.003	0.003	0.003	1,000,000
2026-07-01	0.003	0.003	0.003	0.003	0.003	2,001,667
2026-06-30	0.003	0.003	0.003	0.003	0.003	0
2026-06-29	0.003	0.003	0.003	0.003	0.003	3,627,335
2026-06-26	0.003	0.003	0.003	0.003	0.003	1,658,228
2026-06-25	0.003	0.003	0.003	0.003	0.003	3,610,265
2026-06-24	0.003	0.003	0.003	0.003	0.003	650,000
2026-06-23	0.003	0.003	0.003	0.003	0.003	2,055,106
2026-06-22	0.004	0.004	0.004	0.004	0.004	20,000
2026-06-19	0.003	0.003	0.003	0.003	0.003	0
2026-06-18	0.003	0.003	0.003	0.003	0.003	0
2026-06-17	0.003	0.003	0.003	0.003	0.003	412,834
2026-06-16	0.004	0.004	0.004	0.004	0.004	200,000
2026-06-15	0.004	0.004	0.003	0.003	0.003	154,429
2026-06-12	0.003	0.004	0.003	0.004	0.004	10,713,685
2026-06-11	0.003	0.003	0.003	0.003	0.003	9,370,998
2026-06-10	0.003	0.003	0.003	0.003	0.003	6,130,307
2026-06-09	0.004	0.004	0.004	0.004	0.004	1,968,810
2026-06-05	0.003	0.004	0.003	0.004	0.004	723,469
2026-06-04	0.003	0.003	0.003	0.003	0.003	260,000
2026-06-03	0.003	0.003	0.003	0.003	0.003	91,861
2026-06-02	0.004	0.004	0.004	0.004	0.004	0
2026-06-01	0.004	0.004	0.004	0.004	0.004	2,000,000
2026-05-29	0.003	0.003	0.003	0.003	0.003	171,880
2026-05-28	0.003	0.003	0.003	0.003	0.003	3,150,000
2026-05-27	0.003	0.003	0.003	0.003	0.003	0
2026-05-26	0.004	0.004	0.003	0.003	0.003	314,112
2026-05-25	0.003	0.004	0.003	0.003	0.003	241,950
2026-05-22	0.004	0.004	0.004	0.004	0.004	150,000
2026-05-21	0.004	0.004	0.004	0.004	0.004	10,000,000
2026-05-20	0.003	0.004	0.003	0.004	0.004	2,000,000
2026-05-19	0.003	0.004	0.003	0.004	0.004	55,000
2026-05-18	0.004	0.004	0.004	0.004	0.004	0
2026-05-15	0.003	0.004	0.003	0.004	0.004	3,569,508
2026-05-14	0.003	0.003	0.003	0.003	0.003	0
2026-05-13	0.003	0.003	0.003	0.003	0.003	145,815
2026-05-12	0.003	0.003	0.003	0.003	0.003	1,375,097
2026-05-11	0.004	0.004	0.003	0.003	0.003	338,943
2026-05-08	0.003	0.004	0.003	0.004	0.004	60,000
2026-05-07	0.003	0.003	0.003	0.003	0.003	128,655
2026-05-06	0.004	0.004	0.003	0.004	0.004	501,754

← NewerPage 2 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.