Albright Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.003	0.004	0.003	0.004	0.004	1,861,125
2026-05-04	0.003	0.004	0.003	0.004	0.004	758,227
2026-05-01	0.003	0.004	0.003	0.004	0.004	350,000
2026-04-30	0.003	0.003	0.003	0.003	0.003	1,584,166
2026-04-29	0.004	0.004	0.004	0.004	0.004	0
2026-04-28	0.003	0.004	0.003	0.004	0.004	37,167
2026-04-27	0.003	0.004	0.003	0.004	0.004	620,916
2026-04-24	0.003	0.004	0.003	0.004	0.004	161,750
2026-04-23	0.004	0.004	0.004	0.004	0.004	157,137
2026-04-22	0.003	0.003	0.003	0.003	0.003	0
2026-04-21	0.003	0.003	0.003	0.003	0.003	0
2026-04-20	0.003	0.003	0.003	0.003	0.003	0
2026-04-17	0.003	0.003	0.003	0.003	0.003	0
2026-04-16	0.003	0.003	0.003	0.003	0.003	169,958
2026-04-15	0.004	0.004	0.004	0.004	0.004	0
2026-04-14	0.004	0.004	0.004	0.004	0.004	0
2026-04-13	0.004	0.004	0.004	0.004	0.004	800,000
2026-04-10	0.004	0.004	0.004	0.004	0.004	130,599
2026-04-09	0.004	0.004	0.004	0.004	0.004	130,599
2026-04-08	0.004	0.004	0.004	0.004	0.004	275,000
2026-04-07	0.003	0.004	0.003	0.004	0.004	140,000
2026-04-02	0.003	0.004	0.003	0.004	0.004	761,594
2026-04-01	0.004	0.004	0.004	0.004	0.004	384,025
2026-03-31	0.003	0.003	0.003	0.003	0.003	0
2026-03-30	0.003	0.003	0.003	0.003	0.003	211,280
2026-03-27	0.004	0.004	0.004	0.004	0.004	0
2026-03-26	0.004	0.004	0.004	0.004	0.004	1,500,000
2026-03-25	0.004	0.004	0.004	0.004	0.004	3,971,164
2026-03-24	0.003	0.003	0.003	0.003	0.003	0
2026-03-23	0.003	0.003	0.003	0.003	0.003	448,000
2026-03-20	0.004	0.004	0.003	0.003	0.003	1,127,547
2026-03-19	0.003	0.004	0.003	0.004	0.004	1,057,118
2026-03-18	0.003	0.003	0.003	0.003	0.003	122,500
2026-03-17	0.003	0.004	0.003	0.004	0.004	426,250
2026-03-16	0.003	0.004	0.003	0.004	0.004	144,144
2026-03-13	0.004	0.004	0.003	0.004	0.004	1,190,000
2026-03-12	0.004	0.004	0.004	0.004	0.004	4,681,959
2026-03-11	0.005	0.005	0.004	0.004	0.004	26,905,641
2026-03-10	0.004	0.004	0.004	0.004	0.004	4,362,154
2026-03-09	0.004	0.004	0.003	0.004	0.004	2,210,623
2026-03-06	0.003	0.004	0.003	0.004	0.004	1,183,388
2026-03-05	0.004	0.004	0.003	0.004	0.004	105,000
2026-03-04	0.003	0.004	0.003	0.004	0.004	1,177,512
2026-03-03	0.004	0.004	0.004	0.004	0.004	1,189,222
2026-03-02	0.004	0.004	0.004	0.004	0.004	2,983,296
2026-02-27	0.004	0.004	0.004	0.004	0.004	8,282,943
2026-02-26	0.004	0.004	0.004	0.004	0.004	549,129
2026-02-25	0.004	0.004	0.004	0.004	0.004	793,347
2026-02-24	0.004	0.004	0.004	0.004	0.004	2,359,392
2026-02-23	0.004	0.004	0.004	0.004	0.004	204,925
2026-02-20	0.004	0.004	0.004	0.004	0.004	4,245
2026-02-19	0.004	0.004	0.004	0.004	0.004	13,675,040
2026-02-18	0.004	0.004	0.003	0.004	0.004	19,497,880
2026-02-17	0.003	0.003	0.003	0.003	0.003	32,073,710
2026-02-16	0.004	0.004	0.004	0.004	0.004	15,818,130
2026-02-13	0.004	0.004	0.004	0.004	0.004	5,000,000
2026-02-12	0.004	0.004	0.004	0.004	0.004	5,000,000
2026-02-11	0.004	0.004	0.004	0.004	0.004	0
2026-02-10	0.004	0.004	0.004	0.004	0.004	200,000
2026-02-09	0.004	0.004	0.004	0.004	0.004	2,490,395

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.