Albright Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.003	0.004	0.003	0.004	0.004	1,861,125
2026-05-04	0.003	0.004	0.003	0.004	0.004	758,227
2026-05-01	0.003	0.004	0.003	0.004	0.004	350,000
2026-04-30	0.003	0.003	0.003	0.003	0.003	1,584,166
2026-04-29	0.004	0.004	0.004	0.004	0.004	0
2026-04-28	0.003	0.004	0.003	0.004	0.004	37,167
2026-04-27	0.003	0.004	0.003	0.004	0.004	620,916
2026-04-24	0.003	0.004	0.003	0.004	0.004	161,750
2026-04-23	0.004	0.004	0.004	0.004	0.004	157,137
2026-04-22	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.