Albright Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.004	0.004	0.003	0.003	0.003	2,095,063
2026-02-05	0.005	0.005	0.004	0.004	0.004	14,242,360
2026-02-04	0.005	0.005	0.003	0.004	0.004	59,881,060
2026-02-03	0.005	0.005	0.005	0.005	0.005	3,136,991
2026-02-02	0.005	0.005	0.005	0.005	0.005	2,933,888
2026-01-30	0.006	0.006	0.005	0.005	0.005	9,053,286
2026-01-29	0.005	0.006	0.005	0.005	0.005	11,183,380
2026-01-28	0.005	0.006	0.005	0.006	0.006	47,488,430
2026-01-27	0.006	0.006	0.005	0.006	0.006	12,578,130
2026-01-23	0.005	0.006	0.005	0.006	0.006	7,056,441
2026-01-22	0.005	0.006	0.005	0.006	0.006	2,240,000
2026-01-21	0.005	0.005	0.005	0.005	0.005	470,422
2026-01-20	0.005	0.006	0.005	0.005	0.005	31,496,480
2026-01-19	0.004	0.005	0.004	0.005	0.005	3,411,144
2026-01-16	0.005	0.005	0.004	0.005	0.005	2,058,265
2026-01-15	0.004	0.005	0.004	0.005	0.005	624,400
2026-01-14	0.005	0.005	0.004	0.005	0.005	952,535
2026-01-13	0.004	0.005	0.004	0.005	0.005	952,507
2026-01-12	0.004	0.005	0.004	0.004	0.004	2,839,466
2026-01-09	0.004	0.005	0.004	0.004	0.004	2,319,150
2026-01-08	0.004	0.004	0.004	0.004	0.004	661,000
2026-01-07	0.004	0.004	0.004	0.004	0.004	6,249,080
2026-01-06	0.004	0.004	0.003	0.004	0.004	2,547,752
2026-01-05	0.004	0.004	0.004	0.004	0.004	7,073,786
2026-01-02	0.004	0.004	0.004	0.004	0.004	633,535
2025-12-31	0.004	0.004	0.004	0.004	0.004	383,990
2025-12-30	0.004	0.004	0.003	0.004	0.004	2,106,179
2025-12-29	0.004	0.004	0.003	0.004	0.004	4,359,356
2025-12-24	0.004	0.004	0.004	0.004	0.004	0
2025-12-23	0.004	0.004	0.004	0.004	0.004	574,250
2025-12-22	0.004	0.004	0.003	0.004	0.004	2,511,271
2025-12-19	0.004	0.004	0.004	0.004	0.004	2,131,009
2025-12-18	0.004	0.004	0.004	0.004	0.004	868,990
2025-12-17	0.004	0.004	0.004	0.004	0.004	4,850,000
2025-12-16	0.004	0.004	0.004	0.004	0.004	0
2025-12-15	0.004	0.004	0.004	0.004	0.004	100,984
2025-12-12	0.004	0.004	0.004	0.004	0.004	60,000
2025-12-11	0.005	0.005	0.004	0.005	0.005	1,060,110
2025-12-10	0.004	0.004	0.004	0.004	0.004	10,095,450
2025-12-09	0.004	0.004	0.004	0.004	0.004	2,640,273
2025-12-08	0.004	0.004	0.004	0.004	0.004	3,781,750
2025-12-05	0.004	0.004	0.004	0.004	0.004	2,125,000
2025-12-04	0.004	0.004	0.004	0.004	0.004	19,025,000
2025-12-03	0.004	0.004	0.003	0.004	0.004	5,978,744
2025-12-02	0.004	0.004	0.004	0.004	0.004	9,488,391
2025-12-01	0.004	0.004	0.004	0.004	0.004	750,000
2025-11-28	0.004	0.004	0.004	0.004	0.004	2,844,828
2025-11-27	0.004	0.005	0.004	0.005	0.005	836,000
2025-11-26	0.004	0.005	0.004	0.005	0.005	40,000
2025-11-25	0.004	0.005	0.004	0.005	0.005	1,903,244
2025-11-24	0.004	0.004	0.004	0.004	0.004	7,953,345
2025-11-21	0.004	0.004	0.004	0.004	0.004	7,159,569
2025-11-20	0.004	0.004	0.004	0.004	0.004	2,165,277
2025-11-19	0.004	0.004	0.004	0.004	0.004	247,084
2025-11-18	0.004	0.005	0.004	0.005	0.005	300,000
2025-11-14	0.004	0.005	0.004	0.005	0.005	14,000
2025-11-13	0.004	0.004	0.004	0.004	0.004	262,803
2025-11-12	0.004	0.004	0.004	0.004	0.004	5,551,840
2025-11-10	0.004	0.004	0.004	0.004	0.004	7,381,866
2025-11-06	0.004	0.004	0.004	0.004	0.004	6,120,708

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.