Albright Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.004	0.004	0.004	0.004	0.004	6,120,708
2025-11-05	0.004	0.004	0.004	0.004	0.004	30,821,529
2025-11-04	0.004	0.004	0.004	0.004	0.004	133,000
2025-11-03	0.004	0.005	0.004	0.005	0.005	2,296
2025-10-30	0.004	0.004	0.004	0.004	0.004	4,107,300
2025-10-29	0.004	0.004	0.004	0.004	0.004	24,310,590
2025-10-28	0.005	0.005	0.004	0.004	0.004	17,442,650
2025-10-24	0.005	0.005	0.005	0.005	0.005	122,360
2025-10-23	0.005	0.005	0.005	0.005	0.005	4,358,573
2025-10-22	0.006	0.006	0.005	0.005	0.005	15,592,130

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.