Advanced Braking Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.034	0.034	0.034	0.034	0.034	14,200
2021-10-26	0.032	0.032	0.032	0.032	0.032	0
2021-10-25	0.031	0.032	0.031	0.032	0.032	232,560
2021-10-22	0.035	0.036	0.033	0.033	0.033	665,366
2021-10-21	0.037	0.038	0.035	0.035	0.035	200,492
2021-10-20	0.035	0.035	0.035	0.035	0.035	56
2021-10-19	0.036	0.036	0.036	0.036	0.036	1,659
2021-10-18	0.034	0.035	0.034	0.035	0.035	108,926
2021-10-15	0.035	0.035	0.034	0.034	0.034	5,183
2021-10-14	0.034	0.035	0.034	0.034	0.034	250,083

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.