Acrow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.470 | 0.470 | 0.453 | 0.465 | 0.371 | 135,014 |
| 2021-10-25 | 0.470 | 0.470 | 0.460 | 0.465 | 0.371 | 49,189 |
| 2021-10-22 | 0.470 | 0.470 | 0.460 | 0.460 | 0.367 | 187,287 |
| 2021-10-21 | 0.465 | 0.465 | 0.458 | 0.460 | 0.367 | 99,279 |
| 2021-10-20 | 0.460 | 0.465 | 0.455 | 0.465 | 0.371 | 131,695 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0142 AUD |
| 2026-04-29 | 0.0200 AUD |
| 2025-10-30 | 0.0295 AUD |
| 2025-04-29 | 0.0290 AUD |
| 2024-10-30 | 0.0300 AUD |
| 2024-04-29 | 0.0285 AUD |
| 2023-10-26 | 0.0270 AUD |
| 2023-04-27 | 0.0026 AUD |
| 2022-10-27 | 0.0090 AUD |
| 2022-04-28 | 0.0024 AUD |
| 2021-11-03 | 0.0115 AUD |
| 2021-04-22 | 0.0075 AUD |
| 2020-10-21 | 0.0105 AUD |
| 2020-04-22 | 0.0070 AUD |
| 2019-10-23 | 0.0100 AUD |
| 2019-03-20 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.