Acrow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.110 | 1.110 | 1.095 | 1.110 | 1.070 | 96,909 |
| 2025-11-05 | 1.120 | 1.120 | 1.090 | 1.090 | 1.050 | 143,128 |
| 2025-11-04 | 1.105 | 1.125 | 1.100 | 1.120 | 1.079 | 442,475 |
| 2025-11-03 | 1.130 | 1.135 | 1.103 | 1.110 | 1.070 | 324,983 |
| 2025-10-31 | 1.090 | 1.145 | 1.090 | 1.130 | 1.089 | 430,652 |
| 2025-10-30 | 1.105 | 1.110 | 1.090 | 1.090 | 1.050 | 487,247 |
| 2025-10-29 | 1.140 | 1.165 | 1.125 | 1.130 | 1.061 | 513,105 |
| 2025-10-28 | 1.150 | 1.155 | 1.140 | 1.145 | 1.075 | 230,552 |
| 2025-10-27 | 1.150 | 1.160 | 1.145 | 1.155 | 1.084 | 349,989 |
| 2025-10-24 | 1.150 | 1.165 | 1.140 | 1.140 | 1.070 | 411,485 |
| 2025-10-23 | 1.140 | 1.150 | 1.130 | 1.150 | 1.079 | 197,809 |
| 2025-10-22 | 1.140 | 1.145 | 1.125 | 1.140 | 1.070 | 425,619 |
| 2025-10-21 | 1.120 | 1.150 | 1.120 | 1.145 | 1.075 | 523,862 |
| 2025-10-20 | 1.140 | 1.150 | 1.115 | 1.120 | 1.051 | 501,726 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0142 AUD |
| 2026-04-29 | 0.0200 AUD |
| 2025-10-30 | 0.0295 AUD |
| 2025-04-29 | 0.0290 AUD |
| 2024-10-30 | 0.0300 AUD |
| 2024-04-29 | 0.0285 AUD |
| 2023-10-26 | 0.0270 AUD |
| 2023-04-27 | 0.0026 AUD |
| 2022-10-27 | 0.0090 AUD |
| 2022-04-28 | 0.0024 AUD |
| 2021-11-03 | 0.0115 AUD |
| 2021-04-22 | 0.0075 AUD |
| 2020-10-21 | 0.0105 AUD |
| 2020-04-22 | 0.0070 AUD |
| 2019-10-23 | 0.0100 AUD |
| 2019-03-20 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.