Australian Clinical Labs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.870	2.885	2.850	2.860	2.860	119,558
2026-10-15	2.830	2.840	2.760	2.840	2.840	557,967
2026-10-14	2.840	2.870	2.800	2.830	2.830	128,611
2026-10-13	2.900	2.930	2.840	2.860	2.860	404,597
2026-10-12	2.950	2.950	2.900	2.910	2.910	123,921
2026-10-09	2.820	3.000	2.795	2.940	2.940	987,724
2026-10-08	2.830	2.830	2.790	2.800	2.800	176,419
2026-10-07	2.770	2.830	2.770	2.820	2.820	101,221
2026-10-06	2.800	2.850	2.790	2.810	2.810	194,624
2026-10-05	2.800	2.820	2.750	2.810	2.810	137,657
2026-10-02	2.760	2.800	2.750	2.790	2.790	242,666
2026-10-01	2.810	2.810	2.750	2.760	2.760	169,765
2026-09-30	2.860	2.885	2.820	2.850	2.850	769,659
2026-09-29	2.800	2.850	2.770	2.830	2.830	408,659
2026-09-28	2.840	2.840	2.740	2.780	2.780	163,760
2026-09-25	2.860	2.860	2.760	2.770	2.770	309,687
2026-09-24	2.810	2.890	2.790	2.820	2.820	271,025
2026-09-23	2.860	2.870	2.820	2.850	2.850	603,512
2026-09-22	2.920	2.990	2.840	2.850	2.850	760,421
2026-09-21	2.880	2.920	2.830	2.920	2.920	308,113
2026-09-18	2.850	2.880	2.820	2.880	2.880	2,244,986
2026-09-17	2.840	2.890	2.820	2.880	2.880	477,960
2026-09-16	2.800	2.840	2.800	2.840	2.840	497,256
2026-09-15	2.760	2.820	2.730	2.820	2.820	427,810
2026-09-14	2.740	2.750	2.710	2.730	2.730	245,089
2026-09-11	2.755	2.780	2.700	2.730	2.730	295,622
2026-09-10	2.760	2.800	2.730	2.760	2.760	341,867
2026-09-09	2.790	2.830	2.760	2.800	2.800	716,699
2026-09-08	2.770	2.790	2.740	2.770	2.770	270,276
2026-09-07	2.750	2.790	2.720	2.770	2.770	342,275
2026-09-04	2.700	2.750	2.690	2.750	2.750	518,324
2026-09-03	2.710	2.740	2.700	2.710	2.710	445,629
2026-09-02	2.650	2.760	2.630	2.710	2.710	406,279
2026-09-01	2.780	2.810	2.760	2.800	2.708	461,939
2026-08-31	2.800	2.820	2.770	2.780	2.688	516,049
2026-08-28	2.840	2.880	2.760	2.800	2.708	502,796
2026-08-27	2.870	3.030	2.785	2.820	2.727	1,230,721
2026-08-26	2.970	2.970	2.840	2.860	2.766	1,390,275
2026-08-25	2.980	3.000	2.945	2.970	2.872	744,807
2026-08-24	2.970	3.025	2.940	2.990	2.891	1,460,141
2026-08-21	2.890	2.980	2.860	2.960	2.862	1,154,255
2026-08-20	2.840	2.890	2.785	2.890	2.795	707,895
2026-08-19	2.840	2.860	2.780	2.850	2.756	1,234,404
2026-08-18	2.710	2.850	2.710	2.840	2.746	2,164,608
2026-08-17	2.450	2.860	2.450	2.700	2.611	5,945,671
2026-08-14	2.370	2.390	2.330	2.350	2.272	482,373
2026-08-13	2.320	2.365	2.295	2.360	2.282	338,194
2026-08-12	2.410	2.410	2.310	2.320	2.243	579,435
2026-08-11	2.380	2.410	2.350	2.410	2.330	468,347
2026-08-10	2.380	2.400	2.340	2.360	2.282	670,751
2026-08-07	2.360	2.410	2.350	2.380	2.301	470,832
2026-08-06	2.380	2.450	2.380	2.410	2.330	298,022
2026-08-05	2.430	2.440	2.380	2.380	2.301	164,684
2026-08-04	2.340	2.430	2.340	2.420	2.340	589,040
2026-08-03	2.380	2.390	2.340	2.350	2.272	184,014
2026-07-31	2.390	2.410	2.370	2.380	2.301	440,897
2026-07-30	2.450	2.450	2.380	2.400	2.321	378,703
2026-07-29	2.400	2.460	2.370	2.430	2.350	471,218
2026-07-28	2.360	2.400	2.345	2.400	2.321	691,440
2026-07-27	2.300	2.360	2.300	2.350	2.272	426,921

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0925 AUD
2026-03-12	0.0375 AUD
2025-09-01	0.0900 AUD
2025-03-27	0.0350 AUD
2024-09-04	0.0900 AUD
2024-03-28	0.0300 AUD
2023-09-14	0.0700 AUD
2023-03-27	0.0700 AUD
2022-08-23	0.4100 AUD
2022-03-25	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.