Australian Clinical Labs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.210 | 2.330 | 2.200 | 2.310 | 2.234 | 683,825 |
| 2026-07-23 | 2.320 | 2.340 | 2.230 | 2.230 | 2.156 | 591,588 |
| 2026-07-22 | 2.390 | 2.390 | 2.290 | 2.330 | 2.253 | 391,635 |
| 2026-07-21 | 2.350 | 2.350 | 2.290 | 2.330 | 2.253 | 490,155 |
| 2026-07-20 | 2.380 | 2.380 | 2.310 | 2.330 | 2.253 | 255,092 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0925 AUD |
| 2026-03-12 | 0.0375 AUD |
| 2025-09-01 | 0.0900 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-04 | 0.0900 AUD |
| 2024-03-28 | 0.0300 AUD |
| 2023-09-14 | 0.0700 AUD |
| 2023-03-27 | 0.0700 AUD |
| 2022-08-23 | 0.4100 AUD |
| 2022-03-25 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.