Australian Clinical Labs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.910 | 1.910 | 1.870 | 1.890 | 1.828 | 1,056,622 |
| 2026-04-29 | 1.930 | 1.945 | 1.910 | 1.910 | 1.847 | 792,037 |
| 2026-04-28 | 1.940 | 1.940 | 1.910 | 1.930 | 1.866 | 960,706 |
| 2026-04-27 | 1.945 | 1.963 | 1.930 | 1.940 | 1.876 | 477,812 |
| 2026-04-24 | 1.950 | 1.965 | 1.940 | 1.945 | 1.881 | 473,988 |
| 2026-04-23 | 2.020 | 2.025 | 1.940 | 1.960 | 1.895 | 1,145,660 |
| 2026-04-22 | 2.070 | 2.070 | 2.010 | 2.020 | 1.953 | 216,702 |
| 2026-04-21 | 2.070 | 2.100 | 2.030 | 2.070 | 2.002 | 514,139 |
| 2026-04-20 | 2.100 | 2.100 | 2.050 | 2.090 | 2.021 | 592,074 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0925 AUD |
| 2026-03-12 | 0.0375 AUD |
| 2025-09-01 | 0.0900 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-04 | 0.0900 AUD |
| 2024-03-28 | 0.0300 AUD |
| 2023-09-14 | 0.0700 AUD |
| 2023-03-27 | 0.0700 AUD |
| 2022-08-23 | 0.4100 AUD |
| 2022-03-25 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.