Australian Clinical Labs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.710	2.750	2.710	2.710	2.494	314,412
2025-08-13	2.740	2.740	2.700	2.710	2.494	2,631,731
2025-08-12	2.840	2.840	2.720	2.730	2.512	2,804,422
2025-08-11	2.820	2.840	2.810	2.820	2.595	207,303
2025-08-08	2.830	2.840	2.805	2.810	2.586	144,467
2025-08-07	2.800	2.850	2.780	2.830	2.604	307,510
2025-08-06	2.740	2.800	2.730	2.800	2.577	1,310,817
2025-08-05	2.820	2.820	2.710	2.730	2.512	562,020
2025-08-04	2.720	2.750	2.710	2.720	2.503	276,619
2025-08-01	2.780	2.780	2.710	2.710	2.494	407,606
2025-07-31	2.790	2.800	2.750	2.760	2.540	584,437
2025-07-30	2.830	2.850	2.790	2.800	2.577	461,954
2025-07-29	2.830	2.830	2.780	2.820	2.595	670,719
2025-07-28	2.850	2.860	2.810	2.830	2.604	1,570,048
2025-07-25	2.870	2.890	2.830	2.830	2.604	550,778
2025-07-24	2.830	2.880	2.820	2.870	2.641	477,428
2025-07-23	2.820	2.845	2.770	2.820	2.595	1,365,847
2025-07-22	2.830	2.840	2.790	2.820	2.595	665,300
2025-07-21	2.830	2.830	2.760	2.810	2.586	669,369
2025-07-18	2.840	2.870	2.820	2.850	2.623	658,490
2025-07-17	2.860	2.860	2.810	2.840	2.613	252,540
2025-07-16	2.810	2.850	2.780	2.840	2.613	261,485
2025-07-15	2.800	2.820	2.780	2.810	2.586	252,980
2025-07-14	2.760	2.800	2.740	2.790	2.567	313,664
2025-07-11	2.760	2.780	2.730	2.760	2.540	241,048
2025-07-10	2.780	2.810	2.745	2.760	2.540	285,140
2025-07-09	2.770	2.820	2.750	2.770	2.549	511,910
2025-07-08	2.740	2.780	2.720	2.750	2.531	459,649
2025-07-07	2.820	2.830	2.735	2.740	2.521	595,527
2025-07-04	2.840	2.870	2.790	2.830	2.604	477,055
2025-07-03	2.800	2.820	2.760	2.810	2.586	675,539
2025-07-02	2.810	2.810	2.740	2.760	2.540	739,421
2025-07-01	2.800	2.830	2.785	2.810	2.586	333,030
2025-06-30	2.790	2.815	2.750	2.780	2.558	596,955
2025-06-27	2.720	2.820	2.720	2.800	2.577	551,440
2025-06-26	2.740	2.760	2.700	2.720	2.503	810,747
2025-06-25	2.710	2.750	2.650	2.730	2.512	890,610
2025-06-24	2.630	2.730	2.630	2.710	2.494	571,518
2025-06-23	2.600	2.670	2.585	2.630	2.420	595,336
2025-06-20	2.760	2.760	2.620	2.620	2.411	3,412,732
2025-06-19	2.710	2.740	2.675	2.690	2.475	581,114
2025-06-18	2.770	2.785	2.710	2.730	2.512	913,300
2025-06-17	2.780	2.810	2.730	2.740	2.521	455,708
2025-06-16	2.720	2.810	2.720	2.750	2.531	577,986
2025-06-13	2.860	2.860	2.700	2.730	2.512	774,648
2025-06-12	2.760	2.860	2.730	2.820	2.595	720,385
2025-06-11	2.800	2.830	2.750	2.750	2.531	840,905
2025-06-10	2.790	2.800	2.750	2.780	2.558	607,446
2025-06-06	2.790	2.810	2.730	2.770	2.549	2,811,277
2025-06-05	2.800	2.810	2.755	2.780	2.558	423,316
2025-06-04	2.810	2.840	2.775	2.780	2.558	630,614
2025-06-03	2.840	2.840	2.700	2.790	2.567	3,417,740
2025-06-02	2.880	2.880	2.795	2.820	2.595	933,019
2025-05-30	2.960	2.960	2.850	2.850	2.623	2,376,875
2025-05-29	2.940	2.990	2.910	2.920	2.687	1,326,662
2025-05-28	2.940	3.030	2.935	2.990	2.751	2,024,681
2025-05-27	2.990	2.990	2.920	2.930	2.696	676,650
2025-05-26	2.960	3.000	2.920	2.980	2.742	928,499
2025-05-23	2.980	3.015	2.930	2.950	2.715	853,918
2025-05-22	3.080	3.080	2.950	2.970	2.733	1,214,739

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0925 AUD
2026-03-12	0.0375 AUD
2025-09-01	0.0900 AUD
2025-03-27	0.0350 AUD
2024-09-04	0.0900 AUD
2024-03-28	0.0300 AUD
2023-09-14	0.0700 AUD
2023-03-27	0.0700 AUD
2022-08-23	0.4100 AUD
2022-03-25	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.