Acorn Capital Investment Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.765 | 1.810 | 1.765 | 1.810 | 1.182 | 135,719 |
| 2021-10-26 | 1.750 | 1.770 | 1.750 | 1.770 | 1.156 | 48,168 |
| 2021-10-25 | 1.740 | 1.800 | 1.735 | 1.760 | 1.149 | 270,186 |
| 2021-10-22 | 1.750 | 1.780 | 1.750 | 1.750 | 1.142 | 113,665 |
| 2021-10-21 | 1.780 | 1.780 | 1.750 | 1.750 | 1.142 | 95,625 |
| 2021-10-20 | 1.755 | 1.780 | 1.730 | 1.760 | 1.149 | 155,606 |
| 2021-10-19 | 1.765 | 1.765 | 1.670 | 1.680 | 1.097 | 30,069 |
| 2021-10-18 | 1.675 | 1.800 | 1.670 | 1.670 | 1.090 | 165,105 |
| 2021-10-15 | 1.675 | 1.675 | 1.660 | 1.660 | 1.084 | 24,498 |
| 2021-10-14 | 1.670 | 1.670 | 1.650 | 1.670 | 1.090 | 57,582 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0350 AUD |
| 2026-04-16 | 0.0350 AUD |
| 2025-11-12 | 0.0275 AUD |
| 2025-05-05 | 0.0275 AUD |
| 2024-11-08 | 0.0275 AUD |
| 2024-05-02 | 0.0275 AUD |
| 2023-11-09 | 0.0425 AUD |
| 2023-05-03 | 0.0425 AUD |
| 2022-11-10 | 0.0425 AUD |
| 2022-05-03 | 0.0425 AUD |
| 2021-11-18 | 0.0800 AUD |
| 2021-11-11 | 0.0400 AUD |
| 2021-05-04 | 0.0391 AUD |
| 2020-11-12 | 0.0366 AUD |
| 2020-05-04 | 0.0356 AUD |
| 2019-11-14 | 0.0333 AUD |
| 2019-05-02 | 0.0333 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.