Acorn Capital Investment Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.910 | 0.910 | 0.900 | 0.900 | 0.864 | 5,012 |
| 2026-04-30 | 0.900 | 0.900 | 0.900 | 0.900 | 0.864 | 0 |
| 2026-04-29 | 0.895 | 0.915 | 0.895 | 0.900 | 0.864 | 127,212 |
| 2026-04-28 | 0.910 | 0.920 | 0.900 | 0.910 | 0.873 | 76,508 |
| 2026-04-27 | 0.905 | 0.910 | 0.900 | 0.905 | 0.869 | 116,926 |
| 2026-04-24 | 0.935 | 0.935 | 0.905 | 0.905 | 0.869 | 33,017 |
| 2026-04-23 | 0.925 | 0.935 | 0.925 | 0.935 | 0.897 | 50,871 |
| 2026-04-22 | 0.915 | 0.925 | 0.910 | 0.925 | 0.888 | 23,614 |
| 2026-04-21 | 0.900 | 0.930 | 0.895 | 0.930 | 0.893 | 114,307 |
| 2026-04-20 | 0.925 | 0.925 | 0.900 | 0.910 | 0.873 | 132,129 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0350 AUD |
| 2026-04-16 | 0.0350 AUD |
| 2025-11-12 | 0.0275 AUD |
| 2025-05-05 | 0.0275 AUD |
| 2024-11-08 | 0.0275 AUD |
| 2024-05-02 | 0.0275 AUD |
| 2023-11-09 | 0.0425 AUD |
| 2023-05-03 | 0.0425 AUD |
| 2022-11-10 | 0.0425 AUD |
| 2022-05-03 | 0.0425 AUD |
| 2021-11-18 | 0.0800 AUD |
| 2021-11-11 | 0.0400 AUD |
| 2021-05-04 | 0.0391 AUD |
| 2020-11-12 | 0.0366 AUD |
| 2020-05-04 | 0.0356 AUD |
| 2019-11-14 | 0.0333 AUD |
| 2019-05-02 | 0.0333 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.