Accent Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.007	0.007	0.007	0.007	0.007	0
2024-06-07	0.007	0.007	0.007	0.007	0.007	0
2024-06-06	0.007	0.007	0.007	0.007	0.007	0
2024-06-05	0.007	0.007	0.007	0.007	0.007	0
2024-06-04	0.007	0.007	0.007	0.007	0.007	0
2024-06-03	0.007	0.007	0.007	0.007	0.007	0
2024-05-31	0.007	0.007	0.007	0.007	0.007	0
2024-05-30	0.007	0.007	0.007	0.007	0.007	0
2024-05-29	0.007	0.007	0.007	0.007	0.007	0
2024-05-28	0.007	0.007	0.007	0.007	0.007	0
2024-05-27	0.007	0.007	0.007	0.007	0.007	0
2024-05-24	0.007	0.007	0.007	0.007	0.007	0
2024-05-23	0.007	0.007	0.007	0.007	0.007	0
2024-05-22	0.007	0.007	0.007	0.007	0.007	0
2024-05-21	0.007	0.007	0.007	0.007	0.007	0
2024-05-20	0.007	0.007	0.007	0.007	0.007	0
2024-05-17	0.007	0.007	0.007	0.007	0.007	0
2024-05-16	0.007	0.007	0.007	0.007	0.007	0
2024-05-15	0.007	0.007	0.007	0.007	0.007	0
2024-05-14	0.007	0.007	0.007	0.007	0.007	0
2024-05-13	0.007	0.007	0.007	0.007	0.007	0
2024-05-10	0.007	0.007	0.007	0.007	0.007	14,500
2024-05-09	0.007	0.007	0.007	0.007	0.007	0
2024-05-08	0.007	0.007	0.007	0.007	0.007	8,415
2024-05-07	0.007	0.007	0.007	0.007	0.007	0
2024-05-06	0.007	0.007	0.007	0.007	0.007	5,608
2024-05-03	0.007	0.007	0.007	0.007	0.007	0
2024-05-02	0.007	0.007	0.007	0.007	0.007	0
2024-05-01	0.007	0.007	0.007	0.007	0.007	0
2024-04-30	0.007	0.007	0.007	0.007	0.007	0
2024-04-29	0.007	0.007	0.007	0.007	0.007	0
2024-04-26	0.007	0.007	0.007	0.007	0.007	0
2024-04-24	0.007	0.007	0.007	0.007	0.007	561
2024-04-23	0.007	0.007	0.007	0.007	0.007	0
2024-04-22	0.007	0.007	0.007	0.007	0.007	0
2024-04-19	0.007	0.007	0.007	0.007	0.007	4,346
2024-04-18	0.007	0.007	0.007	0.007	0.007	0
2024-04-17	0.007	0.007	0.007	0.007	0.007	0
2024-04-16	0.007	0.007	0.007	0.007	0.007	0
2024-04-15	0.007	0.007	0.007	0.007	0.007	0
2024-04-12	0.007	0.007	0.007	0.007	0.007	0
2024-04-11	0.007	0.007	0.007	0.007	0.007	0
2024-04-10	0.007	0.007	0.007	0.007	0.007	0
2024-04-09	0.007	0.007	0.007	0.007	0.007	0
2024-04-08	0.007	0.007	0.007	0.007	0.007	30,350
2024-04-05	0.007	0.007	0.007	0.007	0.007	0
2024-04-04	0.007	0.007	0.007	0.007	0.007	0
2024-04-03	0.007	0.007	0.007	0.007	0.007	0
2024-04-02	0.007	0.007	0.007	0.007	0.007	0
2024-03-28	0.007	0.007	0.007	0.007	0.007	0
2024-03-27	0.007	0.007	0.007	0.007	0.007	0
2024-03-26	0.007	0.007	0.007	0.007	0.007	0
2024-03-25	0.007	0.007	0.007	0.007	0.007	0
2024-03-22	0.007	0.007	0.007	0.007	0.007	0
2024-03-21	0.007	0.007	0.007	0.007	0.007	0
2024-03-20	0.007	0.007	0.007	0.007	0.007	293
2024-03-19	0.006	0.006	0.006	0.006	0.006	0
2024-03-18	0.006	0.006	0.006	0.006	0.006	0
2024-03-15	0.006	0.006	0.006	0.006	0.006	0
2024-03-14	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.