Acumentis Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.083	0.084	0.083	0.084	0.081	38,063
2026-04-30	0.082	0.085	0.082	0.085	0.082	500,000
2026-04-29	0.081	0.082	0.078	0.078	0.075	324,851
2026-04-28	0.081	0.085	0.081	0.081	0.078	435,101
2026-04-27	0.079	0.079	0.079	0.079	0.076	7,594
2026-04-24	0.081	0.081	0.081	0.081	0.078	0
2026-04-23	0.081	0.081	0.081	0.081	0.078	0
2026-04-22	0.081	0.081	0.081	0.081	0.078	64
2026-04-21	0.080	0.080	0.080	0.080	0.077	0
2026-04-20	0.080	0.080	0.080	0.080	0.077	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.