Actinogen Medical Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.043	0.046	0.043	0.046	0.046	1,252,194
2026-04-30	0.048	0.048	0.043	0.043	0.043	2,941,012
2026-04-29	0.045	0.048	0.045	0.048	0.048	2,455,236
2026-04-28	0.045	0.045	0.045	0.045	0.045	942,893
2026-04-27	0.045	0.045	0.044	0.044	0.044	1,144,917
2026-04-24	0.045	0.046	0.044	0.044	0.044	2,160,638
2026-04-23	0.046	0.046	0.044	0.044	0.044	1,618,942
2026-04-22	0.046	0.048	0.044	0.044	0.044	3,891,115
2026-04-21	0.048	0.048	0.045	0.046	0.046	4,654,614
2026-04-20	0.041	0.047	0.041	0.047	0.047	8,223,043

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.