Adavale Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 753,588 |
| 2026-07-27 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 457,706 |
| 2026-07-24 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 572,010 |
| 2026-07-23 | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 148,332 |
| 2026-07-22 | 0.040 | 0.041 | 0.038 | 0.040 | 0.040 | 614,764 |
| 2026-07-21 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 59,582 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-14 | 0.0010 AUD |
| 2019-10-28 | 0.0015 AUD |
| 2019-05-16 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.