Adslot Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.001	0.001	0.001	0.001	0.001	0
2024-09-03	0.001	0.001	0.001	0.001	0.001	509,621
2024-09-02	0.001	0.001	0.001	0.001	0.001	0
2024-08-30	0.001	0.001	0.001	0.001	0.001	0
2024-08-29	0.001	0.001	0.001	0.001	0.001	500,000
2024-08-28	0.001	0.001	0.001	0.001	0.001	0
2024-08-27	0.001	0.001	0.001	0.001	0.001	2,385,789
2024-08-26	0.001	0.001	0.001	0.001	0.001	1,704,394
2024-08-23	0.001	0.001	0.001	0.001	0.001	0
2024-08-22	0.001	0.001	0.001	0.001	0.001	0
2024-08-21	0.001	0.001	0.001	0.001	0.001	263,453
2024-08-20	0.001	0.001	0.001	0.001	0.001	0
2024-08-19	0.001	0.001	0.001	0.001	0.001	2,454
2024-08-16	0.001	0.001	0.001	0.001	0.001	0
2024-08-15	0.001	0.001	0.001	0.001	0.001	0
2024-08-14	0.001	0.001	0.001	0.001	0.001	0
2024-08-13	0.001	0.001	0.001	0.001	0.001	0
2024-08-12	0.001	0.001	0.001	0.001	0.001	230,150
2024-08-09	0.001	0.001	0.001	0.001	0.001	1,000,000
2024-08-08	0.001	0.001	0.001	0.001	0.001	0
2024-08-07	0.001	0.001	0.001	0.001	0.001	0
2024-08-06	0.001	0.001	0.001	0.001	0.001	469,357
2024-08-05	0.001	0.001	0.001	0.001	0.001	1,491,643
2024-08-02	0.001	0.001	0.001	0.001	0.001	408,524
2024-08-01	0.001	0.001	0.001	0.001	0.001	3,600,000
2024-07-31	0.001	0.001	0.001	0.001	0.001	10,344,785
2024-07-30	0.001	0.001	0.001	0.001	0.001	901,445
2024-07-29	0.001	0.001	0.001	0.001	0.001	0
2024-07-26	0.001	0.001	0.001	0.001	0.001	0
2024-07-25	0.001	0.001	0.001	0.001	0.001	4,000,000
2024-07-24	0.001	0.001	0.001	0.001	0.001	511,556
2024-07-23	0.001	0.001	0.001	0.001	0.001	0
2024-07-22	0.001	0.001	0.001	0.001	0.001	0
2024-07-19	0.001	0.001	0.001	0.001	0.001	0
2024-07-18	0.001	0.001	0.001	0.001	0.001	0
2024-07-17	0.001	0.001	0.001	0.001	0.001	11,136,261
2024-07-16	0.001	0.001	0.001	0.001	0.001	8,000,000
2024-07-15	0.001	0.001	0.001	0.001	0.001	1,231,978
2024-07-12	0.001	0.001	0.001	0.001	0.001	0
2024-07-11	0.001	0.001	0.001	0.001	0.001	0
2024-07-10	0.001	0.001	0.001	0.001	0.001	2,454
2024-07-09	0.001	0.001	0.001	0.001	0.001	0
2024-07-08	0.001	0.001	0.001	0.001	0.001	0
2024-07-05	0.001	0.001	0.001	0.001	0.001	0
2024-07-04	0.001	0.001	0.001	0.001	0.001	0
2024-07-03	0.001	0.001	0.001	0.001	0.001	0
2024-07-02	0.001	0.001	0.001	0.001	0.001	0
2024-07-01	0.001	0.001	0.001	0.001	0.001	3
2024-06-28	0.001	0.001	0.001	0.001	0.001	1,500,000
2024-06-27	0.001	0.001	0.001	0.001	0.001	0
2024-06-26	0.001	0.001	0.001	0.001	0.001	500,000
2024-06-25	0.001	0.001	0.001	0.001	0.001	1,500,000
2024-06-24	0.001	0.001	0.001	0.001	0.001	250,000
2024-06-21	0.001	0.001	0.001	0.001	0.001	0
2024-06-20	0.001	0.001	0.001	0.001	0.001	1,000,000
2024-06-19	0.001	0.001	0.001	0.001	0.001	500,000
2024-06-18	0.001	0.001	0.001	0.001	0.001	0
2024-06-17	0.001	0.001	0.001	0.001	0.001	0
2024-06-14	0.001	0.001	0.001	0.001	0.001	0
2024-06-13	0.002	0.002	0.001	0.001	0.001	12,114,780

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.