Adslot Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.001	0.001	0.001	0.001	0.001	0
2026-07-27	0.001	0.001	0.001	0.001	0.001	0
2026-07-24	0.001	0.001	0.001	0.001	0.001	0
2026-07-23	0.001	0.001	0.001	0.001	0.001	0
2026-07-22	0.001	0.001	0.001	0.001	0.001	0
2026-07-21	0.001	0.001	0.001	0.001	0.001	0
2026-07-20	0.001	0.001	0.001	0.001	0.001	80,629
2026-07-17	0.001	0.001	0.001	0.001	0.001	0
2026-07-16	0.001	0.001	0.001	0.001	0.001	0
2026-07-15	0.001	0.001	0.001	0.001	0.001	0
2026-07-14	0.001	0.001	0.001	0.001	0.001	0
2026-07-13	0.001	0.001	0.001	0.001	0.001	0
2026-07-10	0.001	0.001	0.001	0.001	0.001	1,000
2026-07-09	0.001	0.001	0.001	0.001	0.001	0
2026-07-08	0.001	0.001	0.001	0.001	0.001	0
2026-07-07	0.001	0.001	0.001	0.001	0.001	982
2026-07-06	0.001	0.001	0.001	0.001	0.001	0
2026-07-03	0.001	0.001	0.001	0.001	0.001	6,129
2026-07-02	0.001	0.001	0.001	0.001	0.001	5,037,500
2026-07-01	0.001	0.001	0.001	0.001	0.001	500,000
2026-06-30	0.001	0.001	0.001	0.001	0.001	0
2026-06-29	0.001	0.001	0.001	0.001	0.001	1,000
2026-06-26	0.001	0.001	0.001	0.001	0.001	5,000,000
2026-06-25	0.001	0.001	0.001	0.001	0.001	982
2026-06-24	0.001	0.001	0.001	0.001	0.001	9,814
2026-06-23	0.001	0.001	0.001	0.001	0.001	0
2026-06-22	0.001	0.001	0.001	0.001	0.001	0
2026-06-19	0.001	0.001	0.001	0.001	0.001	2,000
2026-06-18	0.001	0.001	0.001	0.001	0.001	0
2026-06-17	0.001	0.001	0.001	0.001	0.001	1,000
2026-06-16	0.001	0.001	0.001	0.001	0.001	994,947
2026-06-15	0.001	0.001	0.001	0.001	0.001	605,053
2026-06-12	0.001	0.001	0.001	0.001	0.001	0
2026-06-11	0.001	0.001	0.001	0.001	0.001	700
2026-06-10	0.001	0.001	0.001	0.001	0.001	0
2026-06-09	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-06-05	0.001	0.001	0.001	0.001	0.001	982
2026-06-04	0.001	0.001	0.001	0.001	0.001	1,100
2026-06-03	0.001	0.001	0.001	0.001	0.001	552,961
2026-06-02	0.001	0.001	0.001	0.001	0.001	1,589,221
2026-06-01	0.001	0.001	0.001	0.001	0.001	100
2026-05-29	0.001	0.001	0.001	0.001	0.001	724,534
2026-05-28	0.001	0.001	0.001	0.001	0.001	0
2026-05-27	0.001	0.001	0.001	0.001	0.001	48,675,582
2026-05-26	0.001	0.001	0.001	0.001	0.001	32,625,139
2026-05-25	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-05-22	0.001	0.001	0.001	0.001	0.001	0
2026-05-21	0.001	0.001	0.001	0.001	0.001	0
2026-05-20	0.001	0.001	0.001	0.001	0.001	0
2026-05-19	0.001	0.001	0.001	0.001	0.001	0
2026-05-18	0.001	0.001	0.001	0.001	0.001	100
2026-05-15	0.001	0.001	0.001	0.001	0.001	0
2026-05-14	0.001	0.001	0.001	0.001	0.001	0
2026-05-13	0.001	0.001	0.001	0.001	0.001	0
2026-05-12	0.001	0.001	0.001	0.001	0.001	0
2026-05-11	0.001	0.001	0.001	0.001	0.001	19,628
2026-05-08	0.001	0.001	0.001	0.001	0.001	0
2026-05-07	0.001	0.001	0.001	0.001	0.001	1,166,000
2026-05-06	0.001	0.001	0.001	0.001	0.001	913
2026-05-05	0.001	0.001	0.001	0.001	0.001	500,000

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.