Adslot Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.001	0.001	0.001	0.001	0.001	3,926
2026-05-01	0.001	0.001	0.001	0.001	0.001	1,968,150
2026-04-30	0.001	0.001	0.001	0.001	0.001	1,531,850
2026-04-29	0.001	0.001	0.001	0.001	0.001	0
2026-04-28	0.001	0.001	0.001	0.001	0.001	6,138,015
2026-04-27	0.001	0.001	0.001	0.001	0.001	1,596,829
2026-04-24	0.001	0.001	0.001	0.001	0.001	11,527,136
2026-04-23	0.001	0.001	0.001	0.001	0.001	315
2026-04-22	0.001	0.001	0.001	0.001	0.001	982
2026-04-21	0.001	0.001	0.001	0.001	0.001	0
2026-04-20	0.001	0.001	0.001	0.001	0.001	0
2026-04-17	0.001	0.001	0.001	0.001	0.001	0
2026-04-16	0.001	0.001	0.001	0.001	0.001	315
2026-04-15	0.001	0.001	0.001	0.001	0.001	0
2026-04-14	0.001	0.001	0.001	0.001	0.001	0
2026-04-13	0.001	0.001	0.001	0.001	0.001	0
2026-04-10	0.001	0.001	0.001	0.001	0.001	0
2026-04-09	0.001	0.001	0.001	0.001	0.001	765,000
2026-04-08	0.001	0.001	0.001	0.001	0.001	8,000,000
2026-04-07	0.001	0.001	0.001	0.001	0.001	510,795
2026-04-02	0.001	0.001	0.001	0.001	0.001	324
2026-04-01	0.001	0.001	0.001	0.001	0.001	0
2026-03-31	0.001	0.001	0.001	0.001	0.001	0
2026-03-30	0.001	0.001	0.001	0.001	0.001	39,255
2026-03-27	0.001	0.001	0.001	0.001	0.001	0
2026-03-26	0.001	0.001	0.001	0.001	0.001	324
2026-03-25	0.001	0.001	0.001	0.001	0.001	0
2026-03-24	0.001	0.001	0.001	0.001	0.001	0
2026-03-23	0.001	0.001	0.001	0.001	0.001	1,963
2026-03-20	0.001	0.001	0.001	0.001	0.001	0
2026-03-19	0.001	0.001	0.001	0.001	0.001	3,082,434
2026-03-18	0.001	0.001	0.001	0.001	0.001	0
2026-03-17	0.001	0.001	0.001	0.001	0.001	0
2026-03-16	0.001	0.001	0.001	0.001	0.001	0
2026-03-13	0.001	0.001	0.001	0.001	0.001	0
2026-03-12	0.001	0.001	0.001	0.001	0.001	103,784
2026-03-11	0.001	0.001	0.001	0.001	0.001	1,542
2026-03-10	0.001	0.001	0.001	0.001	0.001	0
2026-03-09	0.001	0.001	0.001	0.001	0.001	2,600,000
2026-03-06	0.001	0.001	0.001	0.001	0.001	0
2026-03-05	0.001	0.001	0.001	0.001	0.001	4,000,315
2026-03-04	0.001	0.001	0.001	0.001	0.001	19,628
2026-03-03	0.001	0.001	0.001	0.001	0.001	0
2026-03-02	0.001	0.001	0.001	0.001	0.001	35,527
2026-02-27	0.001	0.001	0.001	0.001	0.001	0
2026-02-26	0.001	0.001	0.001	0.001	0.001	324
2026-02-25	0.001	0.001	0.001	0.001	0.001	0
2026-02-24	0.001	0.001	0.001	0.001	0.001	0
2026-02-23	0.001	0.001	0.001	0.001	0.001	819,401
2026-02-20	0.001	0.001	0.001	0.001	0.001	4,500,000
2026-02-19	0.001	0.001	0.001	0.001	0.001	0
2026-02-18	0.001	0.001	0.001	0.001	0.001	0
2026-02-17	0.001	0.001	0.001	0.001	0.001	500,000
2026-02-16	0.001	0.001	0.001	0.001	0.001	0
2026-02-13	0.001	0.001	0.001	0.001	0.001	0
2026-02-12	0.001	0.001	0.001	0.001	0.001	19,628
2026-02-11	0.001	0.001	0.001	0.001	0.001	0
2026-02-10	0.001	0.001	0.001	0.001	0.001	0
2026-02-09	0.001	0.001	0.001	0.001	0.001	0
2026-02-06	0.001	0.001	0.001	0.001	0.001	745,426

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.